NYSE:TPHS
TRINITY PL HLDGS INC Stock Price (Quote)
$0.140
-0.00005 (-0.0357%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.132 | $0.154 | Wednesday, 1st May 2024 TPHS stock ended at $0.140. This is 0.0357% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.36% from a day low at $0.137 to a day high of $0.142. |
| 90 days | $0.0810 | $0.375 | |
| 52 weeks | $0.0810 | $0.710 |
| Date | Open | High | Low | Close | Volume |
| Dec 11, 2020 | $1.40 | $1.40 | $1.32 | $1.36 | 20 069 |
| Dec 10, 2020 | $1.37 | $1.45 | $1.33 | $1.34 | 36 739 |
| Dec 09, 2020 | $1.42 | $1.49 | $1.36 | $1.39 | 22 699 |
| Dec 08, 2020 | $1.45 | $1.49 | $1.35 | $1.36 | 65 721 |
| Dec 07, 2020 | $1.49 | $1.55 | $1.44 | $1.51 | 107 092 |
| Dec 04, 2020 | $1.38 | $1.48 | $1.33 | $1.48 | 78 155 |
| Dec 03, 2020 | $1.33 | $1.36 | $1.31 | $1.36 | 33 805 |
| Dec 02, 2020 | $1.37 | $1.37 | $1.32 | $1.36 | 39 789 |
| Dec 01, 2020 | $1.35 | $1.36 | $1.31 | $1.32 | 16 573 |
| Nov 30, 2020 | $1.38 | $1.38 | $1.32 | $1.36 | 42 212 |
| Nov 27, 2020 | $1.38 | $1.38 | $1.32 | $1.32 | 6 740 |
| Nov 25, 2020 | $1.35 | $1.39 | $1.31 | $1.34 | 47 283 |
| Nov 24, 2020 | $1.39 | $1.39 | $1.36 | $1.38 | 17 299 |
| Nov 23, 2020 | $1.40 | $1.40 | $1.30 | $1.30 | 38 597 |
| Nov 20, 2020 | $1.39 | $1.44 | $1.39 | $1.43 | 24 660 |
| Nov 19, 2020 | $1.42 | $1.42 | $1.37 | $1.40 | 4 344 |
| Nov 18, 2020 | $1.40 | $1.41 | $1.36 | $1.39 | 13 821 |
| Nov 17, 2020 | $1.38 | $1.43 | $1.36 | $1.37 | 7 411 |
| Nov 16, 2020 | $1.42 | $1.44 | $1.37 | $1.37 | 32 780 |
| Nov 13, 2020 | $1.40 | $1.41 | $1.40 | $1.40 | 17 367 |
| Nov 12, 2020 | $1.40 | $1.43 | $1.40 | $1.40 | 25 001 |
| Nov 11, 2020 | $1.41 | $1.43 | $1.41 | $1.42 | 19 906 |
| Nov 10, 2020 | $1.41 | $1.43 | $1.40 | $1.41 | 41 315 |
| Nov 09, 2020 | $1.40 | $1.44 | $1.38 | $1.42 | 77 425 |
| Nov 06, 2020 | $1.40 | $1.41 | $1.27 | $1.29 | 51 286 |
