NYSE:TPHS
TRINITY PL HLDGS INC Stock Price (Quote)
$0.140
-0.00005 (-0.0357%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.132 | $0.154 | Wednesday, 1st May 2024 TPHS stock ended at $0.140. This is 0.0357% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.36% from a day low at $0.137 to a day high of $0.142. |
| 90 days | $0.0810 | $0.375 | |
| 52 weeks | $0.0810 | $0.710 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2020 | $1.46 | $1.49 | $1.41 | $1.43 | 7 885 |
| Aug 25, 2020 | $1.48 | $1.53 | $1.46 | $1.48 | 27 142 |
| Aug 24, 2020 | $1.48 | $1.50 | $1.43 | $1.48 | 9 034 |
| Aug 21, 2020 | $1.42 | $1.49 | $1.42 | $1.49 | 27 894 |
| Aug 20, 2020 | $1.39 | $1.42 | $1.39 | $1.41 | 8 691 |
| Aug 19, 2020 | $1.32 | $1.41 | $1.30 | $1.41 | 49 525 |
| Aug 18, 2020 | $1.44 | $1.46 | $1.35 | $1.37 | 8 355 |
| Aug 17, 2020 | $1.36 | $1.37 | $1.36 | $1.37 | 7 206 |
| Aug 14, 2020 | $1.35 | $1.44 | $1.35 | $1.38 | 7 939 |
| Aug 13, 2020 | $1.45 | $1.45 | $1.39 | $1.40 | 11 340 |
| Aug 12, 2020 | $1.37 | $1.42 | $1.35 | $1.42 | 14 598 |
| Aug 11, 2020 | $1.40 | $1.40 | $1.36 | $1.38 | 10 505 |
| Aug 10, 2020 | $1.36 | $1.40 | $1.35 | $1.35 | 12 401 |
| Aug 07, 2020 | $1.34 | $1.40 | $1.32 | $1.33 | 21 631 |
| Aug 06, 2020 | $1.41 | $1.41 | $1.30 | $1.35 | 16 004 |
| Aug 05, 2020 | $1.37 | $1.44 | $1.35 | $1.44 | 27 182 |
| Aug 04, 2020 | $1.35 | $1.38 | $1.35 | $1.38 | 4 227 |
| Aug 03, 2020 | $1.35 | $1.37 | $1.35 | $1.35 | 14 197 |
| Jul 31, 2020 | $1.37 | $1.42 | $1.33 | $1.33 | 18 664 |
| Jul 30, 2020 | $1.41 | $1.47 | $1.31 | $1.38 | 28 004 |
| Jul 29, 2020 | $1.35 | $1.42 | $1.35 | $1.41 | 36 997 |
| Jul 28, 2020 | $1.28 | $1.36 | $1.28 | $1.35 | 9 317 |
| Jul 27, 2020 | $1.34 | $1.34 | $1.27 | $1.28 | 23 203 |
| Jul 24, 2020 | $1.40 | $1.40 | $1.32 | $1.38 | 3 187 |
| Jul 23, 2020 | $1.46 | $1.48 | $1.35 | $1.41 | 83 088 |
