NYSE:TPHS
TRINITY PL HLDGS INC Stock Price (Quote)
$0.140
-0.00005 (-0.0357%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.132 | $0.154 | Wednesday, 1st May 2024 TPHS stock ended at $0.140. This is 0.0357% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.36% from a day low at $0.137 to a day high of $0.142. |
| 90 days | $0.0810 | $0.375 | |
| 52 weeks | $0.0810 | $0.710 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2020 | $1.47 | $1.47 | $1.38 | $1.40 | 9 942 |
| Nov 04, 2020 | $1.47 | $1.47 | $1.41 | $1.41 | 13 045 |
| Nov 03, 2020 | $1.38 | $1.45 | $1.38 | $1.45 | 10 616 |
| Nov 02, 2020 | $1.38 | $1.42 | $1.38 | $1.38 | 14 822 |
| Oct 30, 2020 | $1.38 | $1.42 | $1.38 | $1.39 | 2 645 |
| Oct 29, 2020 | $1.40 | $1.45 | $1.40 | $1.42 | 54 414 |
| Oct 28, 2020 | $1.38 | $1.47 | $1.38 | $1.38 | 33 330 |
| Oct 27, 2020 | $1.44 | $1.44 | $1.38 | $1.39 | 22 263 |
| Oct 26, 2020 | $1.39 | $1.48 | $1.37 | $1.41 | 29 729 |
| Oct 23, 2020 | $1.27 | $1.39 | $1.27 | $1.36 | 33 913 |
| Oct 22, 2020 | $1.23 | $1.33 | $1.22 | $1.29 | 78 503 |
| Oct 21, 2020 | $1.27 | $1.34 | $1.23 | $1.26 | 50 493 |
| Oct 20, 2020 | $1.29 | $1.29 | $1.27 | $1.27 | 3 945 |
| Oct 19, 2020 | $1.34 | $1.34 | $1.27 | $1.29 | 28 883 |
| Oct 16, 2020 | $1.30 | $1.35 | $1.28 | $1.29 | 15 230 |
| Oct 15, 2020 | $1.35 | $1.35 | $1.31 | $1.31 | 4 406 |
| Oct 14, 2020 | $1.29 | $1.39 | $1.27 | $1.36 | 26 469 |
| Oct 13, 2020 | $1.32 | $1.34 | $1.25 | $1.26 | 72 957 |
| Oct 12, 2020 | $1.27 | $1.33 | $1.26 | $1.32 | 16 406 |
| Oct 09, 2020 | $1.30 | $1.39 | $1.27 | $1.30 | 32 553 |
| Oct 08, 2020 | $1.29 | $1.33 | $1.28 | $1.30 | 11 355 |
| Oct 07, 2020 | $1.32 | $1.36 | $1.32 | $1.34 | 7 043 |
| Oct 06, 2020 | $1.30 | $1.37 | $1.29 | $1.30 | 12 297 |
| Oct 05, 2020 | $1.40 | $1.40 | $1.30 | $1.30 | 18 621 |
| Oct 02, 2020 | $1.35 | $1.42 | $1.35 | $1.39 | 8 308 |
