NYSE:TPHS
TRINITY PL HLDGS INC Stock Price (Quote)
$0.140
-0.00005 (-0.0357%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.132 | $0.154 | Wednesday, 1st May 2024 TPHS stock ended at $0.140. This is 0.0357% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.36% from a day low at $0.137 to a day high of $0.142. |
| 90 days | $0.0810 | $0.375 | |
| 52 weeks | $0.0810 | $0.710 |
| Date | Open | High | Low | Close | Volume |
| Feb 25, 2021 | $2.51 | $2.62 | $2.36 | $2.48 | 54 112 |
| Feb 24, 2021 | $2.38 | $2.56 | $2.38 | $2.51 | 19 165 |
| Feb 23, 2021 | $3.00 | $3.04 | $2.42 | $2.47 | 132 002 |
| Feb 22, 2021 | $2.34 | $2.74 | $2.32 | $2.70 | 109 142 |
| Feb 19, 2021 | $2.41 | $2.44 | $2.34 | $2.40 | 17 708 |
| Feb 18, 2021 | $2.49 | $2.53 | $2.29 | $2.39 | 44 481 |
| Feb 17, 2021 | $2.41 | $2.53 | $2.28 | $2.46 | 40 931 |
| Feb 16, 2021 | $2.36 | $2.40 | $2.27 | $2.40 | 40 357 |
| Feb 12, 2021 | $2.21 | $2.33 | $2.10 | $2.29 | 31 964 |
| Feb 11, 2021 | $2.32 | $2.34 | $2.16 | $2.21 | 48 475 |
| Feb 10, 2021 | $2.05 | $2.44 | $2.05 | $2.25 | 50 513 |
| Feb 09, 2021 | $1.98 | $2.55 | $1.98 | $2.17 | 615 862 |
| Feb 08, 2021 | $2.24 | $2.24 | $2.00 | $2.05 | 40 008 |
| Feb 05, 2021 | $1.95 | $2.19 | $1.91 | $2.12 | 166 540 |
| Feb 04, 2021 | $1.85 | $2.00 | $1.78 | $2.00 | 58 692 |
| Feb 03, 2021 | $1.71 | $1.81 | $1.69 | $1.78 | 23 424 |
| Feb 02, 2021 | $1.67 | $1.75 | $1.67 | $1.75 | 36 988 |
| Feb 01, 2021 | $1.77 | $1.78 | $1.65 | $1.66 | 77 688 |
| Jan 29, 2021 | $1.71 | $1.83 | $1.66 | $1.69 | 44 817 |
| Jan 28, 2021 | $1.90 | $1.95 | $1.71 | $1.74 | 86 233 |
| Jan 27, 2021 | $2.04 | $2.09 | $1.85 | $1.91 | 106 306 |
| Jan 26, 2021 | $2.11 | $2.21 | $2.03 | $2.04 | 61 651 |
| Jan 25, 2021 | $2.25 | $2.25 | $2.00 | $2.04 | 78 675 |
| Jan 22, 2021 | $1.98 | $2.15 | $1.96 | $2.15 | 71 475 |
| Jan 21, 2021 | $2.10 | $2.20 | $1.93 | $1.96 | 124 163 |
