NYSE:TPHS
TRINITY PL HLDGS INC Stock Price (Quote)
$0.140
-0.00005 (-0.0357%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.132 | $0.154 | Wednesday, 1st May 2024 TPHS stock ended at $0.140. This is 0.0357% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.36% from a day low at $0.137 to a day high of $0.142. |
| 90 days | $0.0810 | $0.375 | |
| 52 weeks | $0.0810 | $0.710 |
| Date | Open | High | Low | Close | Volume |
| Jan 20, 2021 | $1.78 | $2.20 | $1.78 | $2.05 | 337 246 |
| Jan 19, 2021 | $1.50 | $1.80 | $1.44 | $1.70 | 300 776 |
| Jan 15, 2021 | $1.43 | $1.44 | $1.38 | $1.39 | 53 600 |
| Jan 14, 2021 | $1.35 | $1.44 | $1.33 | $1.41 | 70 943 |
| Jan 13, 2021 | $1.39 | $1.39 | $1.35 | $1.35 | 15 286 |
| Jan 12, 2021 | $1.36 | $1.38 | $1.34 | $1.36 | 24 814 |
| Jan 11, 2021 | $1.37 | $1.37 | $1.33 | $1.36 | 36 368 |
| Jan 08, 2021 | $1.33 | $1.37 | $1.30 | $1.37 | 28 661 |
| Jan 07, 2021 | $1.35 | $1.35 | $1.28 | $1.31 | 39 573 |
| Jan 06, 2021 | $1.28 | $1.32 | $1.26 | $1.28 | 37 851 |
| Jan 05, 2021 | $1.25 | $1.29 | $1.25 | $1.28 | 47 626 |
| Jan 04, 2021 | $1.31 | $1.31 | $1.23 | $1.25 | 64 354 |
| Dec 31, 2020 | $1.25 | $1.26 | $1.22 | $1.25 | 77 474 |
| Dec 30, 2020 | $1.36 | $1.37 | $1.22 | $1.26 | 126 821 |
| Dec 29, 2020 | $1.31 | $1.44 | $1.27 | $1.32 | 199 794 |
| Dec 28, 2020 | $1.24 | $1.33 | $1.24 | $1.30 | 102 975 |
| Dec 24, 2020 | $1.30 | $1.31 | $1.23 | $1.25 | 54 360 |
| Dec 23, 2020 | $1.24 | $1.32 | $1.23 | $1.30 | 60 475 |
| Dec 22, 2020 | $1.25 | $1.25 | $1.18 | $1.18 | 80 535 |
| Dec 21, 2020 | $1.26 | $1.29 | $1.22 | $1.26 | 68 053 |
| Dec 18, 2020 | $1.28 | $1.32 | $1.26 | $1.26 | 35 023 |
| Dec 17, 2020 | $1.30 | $1.30 | $1.27 | $1.28 | 23 264 |
| Dec 16, 2020 | $1.30 | $1.32 | $1.28 | $1.29 | 23 595 |
| Dec 15, 2020 | $1.35 | $1.35 | $1.27 | $1.29 | 46 550 |
| Dec 14, 2020 | $1.38 | $1.38 | $1.30 | $1.32 | 36 553 |
