Range Low Price High Price Comment
30 days $348.46 $413.69 Monday, 22nd Jun 2026 TPL stock ended at $361.11. This is 1.69% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 3.66% from a day low at $348.46 to a day high of $361.23.
90 days $348.46 $545.00
52 weeks $269.42 $547.20

Historical Texas Pacific Land Trust prices

Date Open High Low Close Volume
Jun 22, 2026 $358.03 $361.23 $348.46 $361.11 457 605
Jun 18, 2026 $354.51 $359.17 $351.81 $355.11 897 130
Jun 17, 2026 $359.25 $361.99 $352.00 $354.48 335 330
Jun 16, 2026 $357.18 $363.85 $354.08 $356.35 360 462
Jun 15, 2026 $366.90 $372.88 $361.92 $362.78 292 574
Jun 12, 2026 $367.50 $389.65 $366.60 $378.91 250 006
Jun 11, 2026 $379.76 $380.90 $367.46 $369.55 265 143
Jun 10, 2026 $384.41 $389.41 $375.12 $375.18 376 084
Jun 09, 2026 $394.95 $404.44 $381.00 $382.11 368 567
Jun 08, 2026 $392.00 $405.82 $390.74 $396.14 270 010
Jun 05, 2026 $400.94 $400.94 $386.77 $389.79 291 127
Jun 04, 2026 $402.24 $413.69 $397.63 $406.73 421 900
Jun 03, 2026 $373.00 $411.02 $372.15 $406.76 485 500
Jun 02, 2026 $369.96 $375.25 $361.20 $370.82 456 590
Jun 01, 2026 $392.45 $396.11 $368.05 $368.23 519 365
May 29, 2026 $396.87 $400.16 $391.50 $393.00 295 733
May 28, 2026 $409.00 $412.87 $399.70 $401.32 365 320
May 27, 2026 $395.01 $413.41 $392.24 $406.09 369 868
May 26, 2026 $400.90 $409.59 $396.15 $400.09 285 968
May 22, 2026 $394.35 $407.36 $393.00 $402.03 231 213
May 21, 2026 $401.90 $406.50 $393.70 $396.98 205 371
May 20, 2026 $393.40 $402.71 $384.83 $402.53 557 037
May 19, 2026 $383.43 $396.10 $382.52 $394.57 245 624
May 18, 2026 $383.88 $390.19 $382.02 $386.61 225 675
May 15, 2026 $384.97 $391.02 $383.00 $385.17 436 283

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TPL stock historical prices to predict future price movements?
Trend Analysis: Examine the TPL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TPL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT TEXAS PACIFIC LAND TRUST
Texas Pacific Land Trust
Texas Pacific Land Corporation engages in the land and resource management, and water services and operations businesses. The company's Land and Resource Management segment manages approximately 880,000 acres of land. This segment also holds own a 1/128th nonparticipating perpetual oil and gas royalty interest (NPRI) under approximately 85,000 acres of land; a 1/16th NPRI under approximately 371,000 acres of land; and approximately 4,000 addition...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE