14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $8.97 $9.73 Friday, 17th May 2024 TPVG stock ended at $9.40. This is 2.62% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.62% from a day low at $9.16 to a day high of $9.40.
90 days $8.88 $11.17
52 weeks $8.88 $12.70

Historical TriplePoint Venture Growth BDC Corp prices

Date Open High Low Close Volume
Nov 16, 2023 $10.53 $10.55 $10.33 $10.36 174 471
Nov 15, 2023 $10.51 $10.59 $10.37 $10.51 226 196
Nov 14, 2023 $10.55 $10.60 $10.40 $10.53 207 493
Nov 13, 2023 $10.05 $10.30 $10.01 $10.27 125 011
Nov 10, 2023 $10.05 $10.20 $10.04 $10.15 87 898
Nov 09, 2023 $10.20 $10.31 $10.02 $10.03 139 631
Nov 08, 2023 $10.33 $10.33 $10.15 $10.16 118 142
Nov 07, 2023 $10.19 $10.35 $10.12 $10.32 163 232
Nov 06, 2023 $10.35 $10.50 $10.09 $10.16 498 730
Nov 03, 2023 $9.92 $10.33 $9.92 $10.32 233 822
Nov 02, 2023 $9.74 $9.93 $9.44 $9.87 292 984
Nov 01, 2023 $9.46 $9.65 $9.39 $9.65 155 176
Oct 31, 2023 $9.38 $9.48 $9.33 $9.46 167 620
Oct 30, 2023 $9.24 $9.34 $9.13 $9.31 150 479
Oct 27, 2023 $9.24 $9.33 $9.14 $9.20 147 362
Oct 26, 2023 $9.16 $9.37 $9.13 $9.30 213 238
Oct 25, 2023 $9.30 $9.33 $9.16 $9.21 173 930
Oct 24, 2023 $9.37 $9.55 $9.31 $9.39 162 374
Oct 23, 2023 $9.40 $9.45 $9.20 $9.34 182 768
Oct 20, 2023 $9.53 $9.59 $9.39 $9.43 236 673
Oct 19, 2023 $9.75 $9.80 $9.58 $9.61 169 043
Oct 18, 2023 $9.88 $9.92 $9.73 $9.74 215 326
Oct 17, 2023 $10.01 $10.13 $9.90 $9.96 164 476
Oct 16, 2023 $10.04 $10.17 $9.99 $10.14 166 297
Oct 13, 2023 $10.26 $10.27 $9.97 $10.01 159 492

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TPVG stock historical prices to predict future price movements?
Trend Analysis: Examine the TPVG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TPVG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TriplePoint Venture Growth BDC Corp

TriplePoint Venture Growth BDC Corp. is a business development company specializing investments in venture capital-backed companies at the growth stage investments. It also provides debt financing to venture growth space companies which includes growth capital loans, secured and customized loans, equipment financings, revolving loans and direct equity investments. The fund seeks to invest in e-commerce, entertainment, technology and life sciences... TPVG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT