14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.07 $9.73 Monday, 20th May 2024 TPVG stock ended at $9.55. This is 1.60% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.65% from a day low at $9.45 to a day high of $9.70.
90 days $8.88 $11.17
52 weeks $8.88 $12.70

Historical TriplePoint Venture Growth BDC Corp prices

Date Open High Low Close Volume
Sep 08, 2023 $11.19 $11.22 $11.12 $11.15 252 030
Sep 07, 2023 $11.06 $11.19 $11.00 $11.17 154 076
Sep 06, 2023 $11.15 $11.15 $10.96 $11.06 170 446
Sep 05, 2023 $11.17 $11.18 $11.09 $11.14 170 438
Sep 01, 2023 $11.19 $11.25 $11.09 $11.17 177 867
Aug 31, 2023 $11.15 $11.23 $11.08 $11.14 142 936
Aug 30, 2023 $11.02 $11.21 $11.02 $11.11 133 145
Aug 29, 2023 $10.95 $11.14 $10.95 $11.08 210 767
Aug 28, 2023 $10.89 $11.05 $10.93 $10.98 190 785
Aug 25, 2023 $10.85 $11.00 $10.81 $10.89 187 937
Aug 24, 2023 $11.01 $11.24 $10.75 $10.81 336 585
Aug 23, 2023 $10.94 $11.10 $10.90 $11.01 313 792
Aug 22, 2023 $10.79 $10.83 $10.60 $10.61 350 355
Aug 21, 2023 $11.00 $11.00 $10.71 $10.83 246 755
Aug 18, 2023 $10.63 $11.02 $10.60 $11.00 160 182
Aug 17, 2023 $11.03 $11.06 $10.75 $10.75 238 795
Aug 16, 2023 $11.03 $11.18 $11.00 $11.03 150 629
Aug 15, 2023 $11.18 $11.27 $10.99 $11.03 192 713
Aug 14, 2023 $11.24 $11.39 $11.15 $11.29 279 822
Aug 11, 2023 $11.20 $11.34 $11.15 $11.24 210 696
Aug 10, 2023 $11.20 $11.35 $11.14 $11.17 170 443
Aug 09, 2023 $11.20 $11.54 $11.20 $11.21 254 019
Aug 08, 2023 $11.20 $11.41 $11.15 $11.20 238 916
Aug 07, 2023 $11.54 $11.54 $11.12 $11.32 389 870
Aug 04, 2023 $11.20 $11.78 $11.18 $11.43 461 347

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TPVG stock historical prices to predict future price movements?
Trend Analysis: Examine the TPVG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TPVG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TriplePoint Venture Growth BDC Corp

TriplePoint Venture Growth BDC Corp. is a business development company specializing investments in venture capital-backed companies at the growth stage investments. It also provides debt financing to venture growth space companies which includes growth capital loans, secured and customized loans, equipment financings, revolving loans and direct equity investments. The fund seeks to invest in e-commerce, entertainment, technology and life sciences... TPVG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT