NYSE:TPVG

Triplepoint Venture Growth Bdc Stock Price (Quote)

etoro logo Buy TPVG
*Your capital is at risk
$4.52
-0.0300 (-0.659%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $4.40 $5.13 Friday, 31st Jul 2026 TPVG stock ended at $4.52. This is 0.659% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 3.80% from a day low at $4.47 to a day high of $4.64.
90 days $4.40 $6.03
52 weeks $4.40 $6.97

Historical TriplePoint Venture Growth BDC Corp prices

Date Open High Low Close Volume
Jul 31, 2026 $4.64 $4.64 $4.47 $4.52 197 892
Jul 30, 2026 $4.50 $4.56 $4.47 $4.55 137 365
Jul 29, 2026 $4.55 $4.59 $4.48 $4.53 188 767
Jul 28, 2026 $4.56 $4.62 $4.47 $4.56 284 945
Jul 27, 2026 $4.46 $4.56 $4.45 $4.49 195 996
Jul 24, 2026 $4.40 $4.50 $4.40 $4.44 105 115
Jul 23, 2026 $4.52 $4.56 $4.42 $4.42 267 044
Jul 22, 2026 $4.65 $4.65 $4.57 $4.58 117 411
Jul 21, 2026 $4.52 $4.73 $4.52 $4.68 195 100
Jul 20, 2026 $4.76 $4.76 $4.53 $4.56 236 929
Jul 17, 2026 $4.88 $4.88 $4.71 $4.73 149 904
Jul 16, 2026 $4.72 $4.84 $4.71 $4.81 164 205
Jul 15, 2026 $4.75 $4.81 $4.72 $4.74 189 032
Jul 14, 2026 $4.61 $4.73 $4.59 $4.69 283 525
Jul 13, 2026 $4.75 $4.78 $4.57 $4.61 289 254
Jul 10, 2026 $4.71 $4.78 $4.68 $4.72 205 208
Jul 09, 2026 $4.65 $4.68 $4.55 $4.63 568 756
Jul 08, 2026 $4.65 $4.77 $4.65 $4.71 227 138
Jul 07, 2026 $4.92 $4.95 $4.75 $4.75 193 544
Jul 06, 2026 $4.85 $4.95 $4.79 $4.79 446 367
Jul 02, 2026 $5.11 $5.13 $4.89 $4.92 163 035
Jul 01, 2026 $4.90 $5.10 $4.90 $5.07 183 028
Jun 30, 2026 $4.83 $5.02 $4.83 $4.91 338 479
Jun 29, 2026 $4.80 $4.92 $4.78 $4.83 513 984
Jun 26, 2026 $4.63 $4.73 $4.62 $4.70 16 671

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TPVG stock historical prices to predict future price movements?
Trend Analysis: Examine the TPVG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TPVG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT TRIPLEPOINT VENTURE GROWTH BDC CORP
TriplePoint Venture Growth BDC Corp. is a business development company specializing investments in venture capital-backed companies at the growth stage investments. It also provides debt financing to venture growth space companies which includes growth capital loans, secured and customized loans, equipment financings, revolving loans and direct equity investments. The fund seeks to invest in e-commerce, entertainment, technology and life sciences...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE