NYSE:TPVG
TriplePoint Venture Growth BDC Corp Stock Price (Quote)
$9.31
-0.140 (-1.48%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.88 | $9.73 | Thursday, 2nd May 2024 TPVG stock ended at $9.31. This is 1.48% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.28% from a day low at $9.10 to a day high of $9.49. |
| 90 days | $8.88 | $11.18 | |
| 52 weeks | $8.88 | $12.70 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $9.17 | $9.49 | $9.10 | $9.31 | 406 294 |
| May 01, 2024 | $9.41 | $9.51 | $9.39 | $9.45 | 240 998 |
| Apr 30, 2024 | $9.45 | $9.54 | $9.38 | $9.39 | 130 707 |
| Apr 29, 2024 | $9.56 | $9.62 | $9.46 | $9.49 | 266 649 |
| Apr 26, 2024 | $9.43 | $9.63 | $9.43 | $9.55 | 179 076 |
| Apr 25, 2024 | $9.53 | $9.53 | $9.39 | $9.40 | 109 511 |
| Apr 24, 2024 | $9.60 | $9.64 | $9.49 | $9.53 | 138 853 |
| Apr 23, 2024 | $9.55 | $9.73 | $9.47 | $9.63 | 249 892 |
| Apr 22, 2024 | $9.51 | $9.63 | $9.41 | $9.55 | 303 954 |
| Apr 19, 2024 | $9.15 | $9.68 | $9.15 | $9.50 | 875 223 |
| Apr 18, 2024 | $9.11 | $9.17 | $9.06 | $9.14 | 145 743 |
| Apr 17, 2024 | $9.00 | $9.10 | $8.97 | $9.04 | 138 657 |
| Apr 16, 2024 | $8.91 | $9.01 | $8.88 | $9.00 | 136 722 |
| Apr 15, 2024 | $9.11 | $9.20 | $8.93 | $8.95 | 232 844 |
| Apr 12, 2024 | $9.20 | $9.21 | $8.97 | $9.10 | 429 528 |
| Apr 11, 2024 | $9.25 | $9.26 | $9.13 | $9.23 | 288 583 |
| Apr 10, 2024 | $9.20 | $9.28 | $9.19 | $9.25 | 190 725 |
| Apr 09, 2024 | $9.25 | $9.28 | $9.20 | $9.28 | 193 829 |
| Apr 08, 2024 | $9.28 | $9.30 | $9.22 | $9.28 | 178 613 |
| Apr 05, 2024 | $9.17 | $9.27 | $9.14 | $9.25 | 184 893 |
| Apr 04, 2024 | $9.39 | $9.45 | $9.16 | $9.17 | 293 615 |
| Apr 03, 2024 | $9.29 | $9.35 | $9.23 | $9.33 | 255 634 |
| Apr 02, 2024 | $9.36 | $9.46 | $9.22 | $9.24 | 299 020 |
| Apr 01, 2024 | $9.50 | $9.58 | $9.31 | $9.34 | 354 120 |
| Mar 28, 2024 | $9.41 | $9.53 | $9.40 | $9.48 | 544 252 |
