14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.50 $10.50 Thursday, 1st Feb 2024 TRHC stock ended at $10.50. During the day the stock fluctuated 0% from a day low at $10.50 to a day high of $10.50.
90 days $10.50 $10.50
52 weeks $4.80 $10.50

Historical Tabula Rasa HealthCare Inc prices

Date Open High Low Close Volume
Sep 22, 2017 $25.97 $26.10 $25.70 $25.83 58 128
Sep 21, 2017 $26.03 $26.15 $25.63 $26.03 63 075
Sep 20, 2017 $26.10 $26.47 $24.66 $25.66 110 499
Sep 19, 2017 $25.96 $26.14 $25.71 $26.04 84 826
Sep 18, 2017 $25.75 $26.79 $25.42 $26.07 277 633
Sep 15, 2017 $23.50 $25.20 $23.50 $25.13 325 101
Sep 14, 2017 $23.85 $24.69 $23.04 $23.26 190 747
Sep 13, 2017 $22.14 $24.15 $21.94 $23.80 150 303
Sep 12, 2017 $21.82 $22.25 $21.50 $22.02 158 669
Sep 11, 2017 $22.15 $22.43 $21.45 $21.61 160 600
Sep 08, 2017 $20.91 $22.36 $20.71 $21.76 226 373
Sep 07, 2017 $21.10 $21.51 $20.20 $21.09 223 601
Sep 06, 2017 $22.35 $22.54 $22.09 $22.30 81 960
Sep 05, 2017 $22.26 $22.91 $21.90 $22.16 93 015
Sep 01, 2017 $22.68 $22.76 $21.74 $22.15 122 788
Aug 31, 2017 $22.93 $23.80 $22.53 $22.73 135 603
Aug 30, 2017 $22.00 $22.84 $21.92 $22.75 201 274
Aug 29, 2017 $20.20 $22.31 $20.19 $21.84 281 694
Aug 28, 2017 $19.96 $20.28 $19.72 $20.21 132 750
Aug 25, 2017 $20.02 $20.10 $19.62 $19.85 74 990
Aug 24, 2017 $20.00 $20.01 $19.52 $19.98 81 687
Aug 23, 2017 $19.43 $20.06 $19.43 $19.99 77 686
Aug 22, 2017 $19.65 $19.77 $18.95 $19.65 130 499
Aug 21, 2017 $17.90 $19.48 $17.76 $19.45 218 916
Aug 18, 2017 $17.18 $17.82 $17.18 $17.77 49 822

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRHC stock historical prices to predict future price movements?
Trend Analysis: Examine the TRHC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRHC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tabula Rasa HealthCare Inc

Tabula Rasa HealthCare Tabula Rasa HealthCare, Inc. operates as a healthcare technology company in the United States. The company operates in two segments, CareVention HealthCare and MedWise HealthCare. It offers EireneRx, a cloud-based medication decision-support and e-prescribing platform to access patient medication-related information; and MedWise medication therapy management software, a cloud-based platform designed to aid in the identification and resolution of ... TRHC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT