14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹105.90 ₹125.35 Monday, 20th May 2024 TRIGYN.NS stock ended at ₹113.30. During the day the stock fluctuated 0% from a day low at ₹113.30 to a day high of ₹113.30.
90 days ₹92.10 ₹135.05
52 weeks ₹92.10 ₹168.00

Historical Trigyn Technologies Limited prices

Date Open High Low Close Volume
Oct 11, 2023 ₹124.95 ₹129.80 ₹124.40 ₹128.60 379 523
Oct 10, 2023 ₹122.90 ₹124.55 ₹122.85 ₹124.10 74 289
Oct 09, 2023 ₹124.50 ₹126.00 ₹121.75 ₹122.30 208 215
Oct 06, 2023 ₹125.10 ₹129.40 ₹125.10 ₹127.15 280 888
Oct 05, 2023 ₹119.35 ₹125.45 ₹119.05 ₹124.50 334 475
Oct 04, 2023 ₹120.30 ₹120.55 ₹117.15 ₹118.40 221 222
Oct 03, 2023 ₹122.50 ₹123.00 ₹120.15 ₹120.50 140 064
Sep 29, 2023 ₹122.00 ₹123.60 ₹120.70 ₹122.10 117 999
Sep 28, 2023 ₹123.90 ₹124.60 ₹120.50 ₹121.15 128 362
Sep 27, 2023 ₹122.95 ₹124.10 ₹121.55 ₹123.20 111 132
Sep 26, 2023 ₹125.25 ₹125.40 ₹122.00 ₹122.25 172 084
Sep 25, 2023 ₹126.70 ₹129.95 ₹123.60 ₹124.55 250 980
Sep 22, 2023 ₹123.40 ₹123.65 ₹120.30 ₹121.75 127 095
Sep 21, 2023 ₹124.15 ₹124.15 ₹121.70 ₹122.55 123 003
Sep 20, 2023 ₹122.95 ₹124.70 ₹121.55 ₹123.85 152 163
Sep 18, 2023 ₹126.70 ₹126.70 ₹122.95 ₹123.25 134 746
Sep 15, 2023 ₹125.75 ₹128.20 ₹125.30 ₹125.75 143 140
Sep 14, 2023 ₹126.30 ₹128.70 ₹124.85 ₹125.45 227 049
Sep 13, 2023 ₹121.80 ₹126.20 ₹120.40 ₹125.20 224 203
Sep 12, 2023 ₹131.15 ₹132.50 ₹121.50 ₹122.05 416 976
Sep 11, 2023 ₹130.50 ₹132.55 ₹126.65 ₹130.20 289 499
Sep 08, 2023 ₹133.70 ₹135.45 ₹129.00 ₹129.45 362 593
Sep 07, 2023 ₹135.50 ₹138.30 ₹132.10 ₹132.90 377 643
Sep 06, 2023 ₹139.20 ₹140.45 ₹133.65 ₹135.65 448 324
Sep 05, 2023 ₹139.80 ₹145.55 ₹137.00 ₹139.35 782 675

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRIGYN.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the TRIGYN.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRIGYN.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Trigyn Technologies Limited

Trigyn Technologies Limited Trigyn Technologies Limited provides communications and information technology staffing support services in India and internationally. The company offers system integration services, such as custom application development and maintenance, enterprise content management, legacy modernization/application reengineering, mobile application development and enablement, business intelligence and reporting, user experience consulting/design, independent t... TRIGYN.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT