14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹105.90 ₹125.35 Monday, 20th May 2024 TRIGYN.NS stock ended at ₹113.30. During the day the stock fluctuated 0% from a day low at ₹113.30 to a day high of ₹113.30.
90 days ₹92.10 ₹135.05
52 weeks ₹92.10 ₹168.00

Historical Trigyn Technologies Limited prices

Date Open High Low Close Volume
Sep 04, 2023 ₹132.15 ₹142.30 ₹132.00 ₹138.30 1 905 899
Sep 01, 2023 ₹129.45 ₹132.40 ₹129.20 ₹130.70 396 475
Aug 31, 2023 ₹130.55 ₹132.45 ₹128.00 ₹128.65 399 721
Aug 30, 2023 ₹122.90 ₹131.50 ₹120.60 ₹128.80 1 863 826
Aug 29, 2023 ₹119.25 ₹121.10 ₹118.55 ₹119.55 140 510
Aug 28, 2023 ₹119.70 ₹121.50 ₹118.00 ₹118.45 143 569
Aug 25, 2023 ₹118.00 ₹121.50 ₹117.20 ₹118.45 260 019
Aug 24, 2023 ₹121.00 ₹124.00 ₹116.40 ₹117.75 634 529
Aug 23, 2023 ₹123.00 ₹123.40 ₹118.55 ₹120.25 233 637
Aug 22, 2023 ₹123.95 ₹125.15 ₹121.50 ₹121.85 200 846
Aug 21, 2023 ₹119.20 ₹125.10 ₹119.20 ₹123.45 362 586
Aug 18, 2023 ₹126.50 ₹126.65 ₹119.20 ₹120.35 508 526
Aug 17, 2023 ₹126.40 ₹130.00 ₹124.40 ₹125.75 471 756
Aug 16, 2023 ₹130.00 ₹130.90 ₹124.50 ₹125.55 661 634
Aug 14, 2023 ₹132.45 ₹134.00 ₹128.80 ₹129.65 1 743 703
Aug 11, 2023 ₹128.40 ₹129.00 ₹123.20 ₹125.50 248 498
Aug 10, 2023 ₹130.70 ₹132.65 ₹127.00 ₹127.70 207 137
Aug 09, 2023 ₹130.60 ₹132.00 ₹127.40 ₹129.85 297 419
Aug 08, 2023 ₹127.35 ₹134.00 ₹126.35 ₹129.35 693 621
Aug 07, 2023 ₹129.70 ₹130.00 ₹125.45 ₹126.30 346 475
Aug 04, 2023 ₹126.90 ₹129.80 ₹126.15 ₹126.40 539 604
Aug 03, 2023 ₹123.00 ₹126.90 ₹123.00 ₹125.85 135 626
Aug 02, 2023 ₹130.40 ₹130.40 ₹121.15 ₹124.20 362 488
Aug 01, 2023 ₹129.30 ₹134.00 ₹128.50 ₹129.60 404 928
Jul 31, 2023 ₹128.55 ₹131.40 ₹127.85 ₹128.30 164 703

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRIGYN.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the TRIGYN.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRIGYN.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Trigyn Technologies Limited

Trigyn Technologies Limited Trigyn Technologies Limited provides communications and information technology staffing support services in India and internationally. The company offers system integration services, such as custom application development and maintenance, enterprise content management, legacy modernization/application reengineering, mobile application development and enablement, business intelligence and reporting, user experience consulting/design, independent t... TRIGYN.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT