Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹112.20
+0.400 (+0.358%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹111.00 ₹129.00 Friday, 10th May 2024 TRIGYN.NS stock ended at ₹112.20. This is 0.358% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.71% from a day low at ₹111.00 to a day high of ₹112.90.
90 days ₹92.10 ₹135.80
52 weeks ₹92.10 ₹168.00

Historical Trigyn Technologies Limited prices

Date Open High Low Close Volume
May 10, 2024 ₹112.10 ₹112.90 ₹111.00 ₹112.20 40 746
May 09, 2024 ₹115.70 ₹115.70 ₹111.00 ₹111.80 55 779
May 08, 2024 ₹112.05 ₹116.00 ₹112.05 ₹115.00 110 178
May 07, 2024 ₹118.65 ₹118.65 ₹112.50 ₹113.70 159 924
May 06, 2024 ₹116.65 ₹122.10 ₹113.75 ₹118.25 200 926
May 03, 2024 ₹118.95 ₹119.25 ₹114.55 ₹116.05 100 539
May 02, 2024 ₹117.75 ₹120.50 ₹116.10 ₹118.05 174 113
May 01, 2024 ₹116.35 ₹116.35 ₹116.35 ₹116.35 0
Apr 30, 2024 ₹118.15 ₹120.00 ₹115.40 ₹116.35 103 491
Apr 29, 2024 ₹120.70 ₹120.85 ₹118.00 ₹118.55 56 625
Apr 26, 2024 ₹120.15 ₹122.70 ₹119.00 ₹119.60 100 744
Apr 25, 2024 ₹118.95 ₹120.50 ₹117.00 ₹119.45 64 169
Apr 24, 2024 ₹122.10 ₹125.35 ₹118.10 ₹119.25 142 348
Apr 23, 2024 ₹120.00 ₹121.50 ₹119.10 ₹120.00 71 412
Apr 22, 2024 ₹117.00 ₹123.05 ₹116.05 ₹119.20 152 594
Apr 19, 2024 ₹114.00 ₹117.00 ₹113.00 ₹115.25 108 151
Apr 18, 2024 ₹118.55 ₹121.60 ₹114.55 ₹115.85 117 411
Apr 16, 2024 ₹114.25 ₹123.00 ₹114.25 ₹118.45 218 648
Apr 15, 2024 ₹118.00 ₹118.75 ₹112.05 ₹114.80 132 939
Apr 12, 2024 ₹122.45 ₹124.60 ₹120.35 ₹121.35 231 093
Apr 11, 2024 ₹114.05 ₹114.05 ₹114.05 ₹114.05 0
Apr 10, 2024 ₹114.05 ₹129.00 ₹111.20 ₹123.70 452 021
Apr 09, 2024 ₹117.10 ₹117.80 ₹113.50 ₹114.05 116 322
Apr 08, 2024 ₹116.95 ₹119.05 ₹113.90 ₹116.95 188 796
Apr 05, 2024 ₹110.00 ₹117.40 ₹110.00 ₹116.95 477 322
Click to get the best stock tips daily for free!

About Trigyn Technologies Limited

Trigyn Technologies Limited Trigyn Technologies Limited provides communications and information technology staffing support services in India and internationally. The company offers system integration services, such as custom application development and maintenance, enterprise content management, legacy modernization/application reengineering, mobile application development and enablement, business intelligence and reporting, user experience consulting/design, independent t... TRIGYN.NS Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT