14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $33.91 $38.50 Friday, 14th Jun 2024 TRMD stock ended at $33.96. This is 2.75% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.22% from a day low at $33.91 to a day high of $34.66.
90 days $32.05 $38.50
52 weeks $22.31 $38.50

Historical TORM PLC Class A prices

Date Open High Low Close Volume
Jun 14, 2024 $34.48 $34.66 $33.91 $33.96 905 449
Jun 13, 2024 $35.42 $35.54 $34.77 $34.92 531 907
Jun 12, 2024 $35.82 $35.89 $35.37 $35.62 654 380
Jun 11, 2024 $36.01 $36.04 $35.25 $35.34 867 742
Jun 10, 2024 $37.21 $37.47 $37.02 $37.33 774 611
Jun 07, 2024 $36.88 $36.89 $36.37 $36.56 421 884
Jun 06, 2024 $37.00 $37.08 $36.65 $36.78 649 701
Jun 05, 2024 $35.97 $36.77 $35.97 $36.76 630 910
Jun 04, 2024 $36.77 $36.89 $35.86 $35.86 840 819
Jun 03, 2024 $37.06 $37.13 $36.79 $36.92 1 099 054
May 31, 2024 $36.75 $37.26 $36.67 $37.05 2 334 538
May 30, 2024 $38.05 $38.43 $38.02 $38.40 361 520
May 29, 2024 $38.33 $38.33 $37.53 $37.62 348 698
May 28, 2024 $38.09 $38.30 $37.81 $38.19 579 395
May 24, 2024 $37.40 $37.88 $37.40 $37.77 832 737
May 23, 2024 $37.26 $37.40 $36.92 $37.08 753 813
May 22, 2024 $37.38 $37.44 $36.36 $36.59 720 791
May 21, 2024 $37.53 $37.78 $37.32 $37.50 750 432
May 20, 2024 $38.28 $38.50 $37.92 $38.20 1 718 109
May 17, 2024 $38.29 $38.29 $37.78 $38.16 1 133 596
May 16, 2024 $38.20 $38.25 $37.62 $37.89 889 397
May 15, 2024 $38.14 $38.30 $37.84 $38.04 797 596
May 14, 2024 $37.71 $38.28 $37.34 $38.22 1 182 063
May 13, 2024 $36.73 $37.15 $36.62 $36.91 1 241 942
May 10, 2024 $36.50 $37.05 $36.18 $36.22 978 059

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRMD stock historical prices to predict future price movements?
Trend Analysis: Examine the TRMD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRMD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TORM PLC Class A

TORM PLC Class A TORM plc, a product tanker company, engages in the transportation of refined oil products and crude oil worldwide. The company transports gasoline, jet fuel, and naphtha. As of March 23, 2022, it operated a fleet of approximately 85 vessels. The company was founded in 1889 and is headquartered in London, the United Kingdom.... TRMD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT