NASDAQ:TRMD
TORM PLC Class A Stock Price (Quote)
$33.82
-0.610 (-1.77%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.05 | $36.31 | Wednesday, 1st May 2024 TRMD stock ended at $33.82. This is 1.77% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.96% from a day low at $33.61 to a day high of $34.27. |
| 90 days | $32.05 | $36.50 | |
| 52 weeks | $22.31 | $37.11 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $34.20 | $34.27 | $33.61 | $33.82 | 509 389 |
| Apr 30, 2024 | $34.80 | $34.85 | $34.34 | $34.43 | 271 281 |
| Apr 29, 2024 | $34.85 | $34.90 | $34.39 | $34.84 | 551 073 |
| Apr 26, 2024 | $34.69 | $34.80 | $34.20 | $34.65 | 423 977 |
| Apr 25, 2024 | $33.46 | $34.19 | $33.46 | $34.03 | 674 792 |
| Apr 24, 2024 | $33.59 | $33.95 | $33.21 | $33.37 | 492 143 |
| Apr 23, 2024 | $32.56 | $33.57 | $32.56 | $33.35 | 507 372 |
| Apr 22, 2024 | $32.26 | $32.88 | $32.26 | $32.77 | 391 052 |
| Apr 19, 2024 | $32.23 | $32.77 | $32.23 | $32.73 | 409 484 |
| Apr 18, 2024 | $32.82 | $32.86 | $32.05 | $32.17 | 762 595 |
| Apr 17, 2024 | $33.23 | $33.86 | $33.06 | $33.06 | 561 701 |
| Apr 16, 2024 | $32.70 | $33.24 | $32.39 | $33.23 | 753 623 |
| Apr 15, 2024 | $33.08 | $33.58 | $32.65 | $32.80 | 1 381 620 |
| Apr 12, 2024 | $36.20 | $36.24 | $35.22 | $35.33 | 845 987 |
| Apr 11, 2024 | $35.80 | $36.25 | $35.67 | $35.83 | 779 653 |
| Apr 10, 2024 | $34.36 | $35.10 | $34.29 | $34.79 | 600 093 |
| Apr 09, 2024 | $35.40 | $35.62 | $34.45 | $34.58 | 735 604 |
| Apr 08, 2024 | $35.19 | $35.19 | $34.64 | $35.06 | 624 225 |
| Apr 05, 2024 | $35.38 | $35.68 | $35.25 | $35.37 | 507 214 |
| Apr 04, 2024 | $36.08 | $36.10 | $35.27 | $35.27 | 637 050 |
| Apr 03, 2024 | $35.35 | $36.31 | $35.26 | $36.20 | 1 134 499 |
| Apr 02, 2024 | $35.18 | $35.37 | $34.84 | $35.25 | 592 059 |
| Apr 01, 2024 | $35.05 | $35.70 | $35.02 | $35.18 | 783 034 |
| Mar 28, 2024 | $34.34 | $35.00 | $34.00 | $34.95 | 507 224 |
| Mar 27, 2024 | $34.00 | $34.31 | $33.78 | $34.27 | 513 981 |
