Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $32.05 $38.30 Thursday, 16th May 2024 TRMD stock ended at $37.89. This is 0.394% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.67% from a day low at $37.62 to a day high of $38.25.
90 days $32.05 $38.30
52 weeks $22.31 $38.30

Historical TORM PLC Class A prices

Date Open High Low Close Volume
Dec 21, 2023 $30.52 $31.43 $30.38 $31.41 1 002 455
Dec 20, 2023 $29.93 $30.50 $29.75 $29.98 537 355
Dec 19, 2023 $29.02 $29.97 $28.74 $29.76 611 567
Dec 18, 2023 $29.29 $29.47 $28.56 $28.74 830 086
Dec 15, 2023 $27.49 $28.65 $27.15 $28.38 855 412
Dec 14, 2023 $27.35 $27.64 $27.01 $27.42 1 052 687
Dec 13, 2023 $26.62 $27.35 $26.11 $27.33 565 438
Dec 12, 2023 $26.50 $26.64 $26.10 $26.52 814 956
Dec 11, 2023 $26.91 $27.10 $26.56 $27.07 568 094
Dec 08, 2023 $27.00 $27.23 $26.83 $27.16 519 772
Dec 07, 2023 $27.10 $27.21 $26.60 $26.86 829 117
Dec 06, 2023 $27.40 $28.10 $27.18 $27.28 618 726
Dec 05, 2023 $28.11 $28.25 $27.36 $27.46 809 320
Dec 04, 2023 $28.60 $28.84 $27.98 $28.00 676 982
Dec 01, 2023 $28.25 $28.90 $28.25 $28.41 586 305
Nov 30, 2023 $28.54 $28.70 $28.11 $28.20 721 909
Nov 29, 2023 $29.38 $29.38 $28.33 $28.38 1 275 049
Nov 28, 2023 $30.28 $30.28 $29.25 $29.26 2 279 084
Nov 27, 2023 $32.02 $32.04 $31.40 $31.69 396 562
Nov 24, 2023 $31.86 $32.46 $31.86 $32.34 438 160
Nov 22, 2023 $31.19 $31.70 $30.86 $31.57 417 967
Nov 21, 2023 $31.91 $31.91 $30.92 $31.85 743 658
Nov 20, 2023 $33.48 $34.25 $33.32 $33.75 1 073 028
Nov 17, 2023 $32.05 $33.20 $31.96 $33.11 845 651
Nov 16, 2023 $31.06 $31.70 $31.00 $31.53 503 946

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRMD stock historical prices to predict future price movements?
Trend Analysis: Examine the TRMD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRMD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TORM PLC Class A

TORM PLC Class A TORM plc, a product tanker company, engages in the transportation of refined oil products and crude oil worldwide. The company transports gasoline, jet fuel, and naphtha. As of March 23, 2022, it operated a fleet of approximately 85 vessels. The company was founded in 1889 and is headquartered in London, the United Kingdom.... TRMD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT