NASDAQ:TRMT
Delisted
Tremont Mortgage Trust Stock Price (Quote)
$5.22
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.22 | $5.22 | Friday, 27th May 2022 TRMT stock ended at $5.22. During the day the stock fluctuated 0% from a day low at $5.22 to a day high of $5.22. |
| 90 days | $5.22 | $5.22 | |
| 52 weeks | $5.09 | $6.21 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2022 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| Feb 08, 2022 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| Feb 07, 2022 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| Feb 04, 2022 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| Feb 03, 2022 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| Feb 02, 2022 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| Feb 01, 2022 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| Jan 31, 2022 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| Jan 28, 2022 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| Jan 27, 2022 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| Jan 26, 2022 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| Jan 25, 2022 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| Jan 24, 2022 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| Jan 21, 2022 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| Jan 20, 2022 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| Jan 19, 2022 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| Jan 18, 2022 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| Jan 14, 2022 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| Jan 13, 2022 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| Jan 12, 2022 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| Jan 11, 2022 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| Jan 10, 2022 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| Jan 07, 2022 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| Jan 06, 2022 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| Jan 05, 2022 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
