NASDAQ:TRMT
Delisted
Tremont Mortgage Trust Stock Price (Quote)
$5.22
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.22 | $5.22 | Friday, 27th May 2022 TRMT stock ended at $5.22. During the day the stock fluctuated 0% from a day low at $5.22 to a day high of $5.22. |
| 90 days | $5.22 | $5.22 | |
| 52 weeks | $5.09 | $6.21 |
| Date | Open | High | Low | Close | Volume |
| Oct 22, 2021 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| Oct 21, 2021 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| Oct 20, 2021 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| Oct 19, 2021 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| Oct 18, 2021 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| Oct 15, 2021 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| Oct 14, 2021 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| Oct 13, 2021 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| Oct 12, 2021 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| Oct 11, 2021 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| Oct 08, 2021 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| Oct 07, 2021 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| Oct 06, 2021 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| Oct 05, 2021 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| Oct 04, 2021 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| Oct 01, 2021 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| Sep 30, 2021 | $5.43 | $5.49 | $5.09 | $5.22 | 541 199 |
| Sep 29, 2021 | $5.48 | $5.49 | $5.32 | $5.40 | 30 100 |
| Sep 28, 2021 | $5.42 | $5.44 | $5.31 | $5.39 | 45 966 |
| Sep 27, 2021 | $5.50 | $5.52 | $5.43 | $5.46 | 18 800 |
| Sep 24, 2021 | $5.50 | $5.50 | $5.46 | $5.48 | 17 100 |
| Sep 23, 2021 | $5.59 | $5.59 | $5.45 | $5.49 | 9 700 |
| Sep 22, 2021 | $5.57 | $5.57 | $5.57 | $5.57 | 1 400 |
| Sep 21, 2021 | $5.58 | $5.58 | $5.54 | $5.55 | 10 300 |
| Sep 20, 2021 | $5.56 | $5.57 | $5.52 | $5.56 | 16 300 |
