FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $16.96 $19.95 Thursday, 30th May 2024 TROX stock ended at $19.73. This is 0.0507% more than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 1.73% from a day low at $19.61 to a day high of $19.95.
90 days $14.65 $19.95
52 weeks $10.08 $19.95

Historical Tronox Limited prices

Date Open High Low Close Volume
Apr 07, 2016 $6.60 $6.68 $5.90 $6.04 1 533 150
Apr 06, 2016 $6.29 $6.64 $6.17 $6.60 1 281 325
Apr 05, 2016 $6.71 $7.07 $6.44 $6.79 994 788
Apr 04, 2016 $6.85 $7.28 $6.64 $6.82 1 009 338
Apr 01, 2016 $6.30 $7.01 $6.22 $6.85 1 790 693
Mar 31, 2016 $6.61 $6.64 $6.32 $6.39 1 061 363
Mar 30, 2016 $6.12 $6.69 $6.11 $6.66 1 086 897
Mar 29, 2016 $5.72 $6.23 $5.58 $6.05 873 700
Mar 28, 2016 $5.83 $5.90 $5.57 $5.77 485 000
Mar 24, 2016 $5.57 $5.82 $5.50 $5.78 355 700
Mar 23, 2016 $6.10 $6.24 $5.60 $5.75 599 300
Mar 22, 2016 $6.09 $6.33 $5.99 $6.24 970 000
Mar 21, 2016 $6.25 $6.28 $5.94 $6.26 753 500
Mar 18, 2016 $5.94 $6.34 $5.83 $6.30 2 754 600
Mar 17, 2016 $5.29 $5.92 $5.24 $5.78 2 152 100
Mar 16, 2016 $5.53 $5.54 $5.04 $5.25 1 247 500
Mar 15, 2016 $5.49 $5.67 $5.28 $5.35 861 000
Mar 14, 2016 $5.86 $5.89 $5.54 $5.75 657 700
Mar 11, 2016 $5.93 $6.01 $5.67 $5.80 662 500
Mar 10, 2016 $6.04 $6.13 $5.61 $5.82 617 600
Mar 09, 2016 $5.87 $6.12 $5.34 $6.09 949 800
Mar 08, 2016 $6.62 $6.65 $5.62 $5.76 1 741 300
Mar 07, 2016 $5.42 $6.87 $5.41 $6.65 2 471 000
Mar 04, 2016 $5.95 $6.16 $5.37 $5.49 1 584 800
Mar 03, 2016 $5.39 $6.01 $5.39 $5.87 1 846 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TROX stock historical prices to predict future price movements?
Trend Analysis: Examine the TROX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TROX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tronox Limited

Tronox Limited Tronox Holdings plc operates as a vertically integrated manufacturer of TiO2 pigment in North America, South and Central America, Europe, the Middle East, Africa, and the Asia Pacific. The company operates titanium-bearing mineral sand mines; and engages in beneficiation and smelting operations. It offers TiO2 pigment; ultrafine specialty TiO2; zircon; feedstock; pig iron; titanium tetrachloride; and other products. The company's products are use... TROX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT