NYSE:TROX
Tronox Limited Stock Price (Quote)
$19.19
-0.0200 (-0.104%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 TROX stock ended at $19.19. This is 0.104% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.34% from a day low at $18.82 to a day high of $19.26. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | $18.97 | $19.26 | $18.82 | $19.19 | 732 974 |
| May 07, 2024 | $18.86 | $19.29 | $18.78 | $19.21 | 911 960 |
| May 06, 2024 | $19.10 | $19.23 | $18.45 | $18.72 | 1 397 187 |
| May 03, 2024 | $19.50 | $19.74 | $18.79 | $18.84 | 1 518 225 |
| May 02, 2024 | $17.58 | $19.75 | $17.40 | $19.18 | 3 293 106 |
| May 01, 2024 | $17.07 | $17.56 | $17.00 | $17.09 | 1 177 392 |
| Apr 30, 2024 | $17.49 | $17.68 | $16.96 | $16.99 | 689 148 |
| Apr 29, 2024 | $17.65 | $17.74 | $17.46 | $17.73 | 654 461 |
| Apr 26, 2024 | $17.49 | $17.62 | $17.31 | $17.48 | 634 888 |
| Apr 25, 2024 | $17.37 | $17.47 | $17.14 | $17.37 | 782 072 |
| Apr 24, 2024 | $17.33 | $17.67 | $17.18 | $17.61 | 808 271 |
| Apr 23, 2024 | $17.06 | $17.51 | $16.92 | $17.46 | 1 388 261 |
| Apr 22, 2024 | $16.55 | $17.45 | $16.31 | $17.14 | 2 218 015 |
| Apr 19, 2024 | $15.90 | $16.33 | $15.90 | $16.19 | 1 096 320 |
| Apr 18, 2024 | $16.11 | $16.29 | $15.78 | $15.95 | 691 181 |
| Apr 17, 2024 | $16.26 | $16.27 | $15.85 | $15.92 | 617 475 |
| Apr 16, 2024 | $16.06 | $16.32 | $15.68 | $16.08 | 1 643 334 |
| Apr 15, 2024 | $16.51 | $16.64 | $16.13 | $16.28 | 1 066 234 |
| Apr 12, 2024 | $16.52 | $16.70 | $16.25 | $16.30 | 675 582 |
| Apr 11, 2024 | $16.70 | $16.87 | $16.40 | $16.74 | 596 370 |
| Apr 10, 2024 | $16.51 | $16.94 | $16.41 | $16.69 | 804 692 |
| Apr 09, 2024 | $17.07 | $17.20 | $16.95 | $17.09 | 634 811 |
| Apr 08, 2024 | $17.09 | $17.28 | $16.97 | $16.99 | 610 512 |
| Apr 05, 2024 | $16.80 | $16.99 | $16.55 | $16.96 | 891 407 |
| Apr 04, 2024 | $17.41 | $17.59 | $16.70 | $16.83 | 1 002 996 |
