NYSE:TRQ
Delisted
Turquoise Hill Resources Ltd Stock Price (Quote)
$31.46
+0 (+0%)
At Close: Mar 14, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $31.46 | $31.46 | Tuesday, 14th Mar 2023 TRQ stock ended at $31.46. During the day the stock fluctuated 0% from a day low at $31.46 to a day high of $31.46. |
90 days | $31.35 | $31.79 | |
52 weeks | $21.34 | $32.09 |
Date | Open | High | Low | Close | Volume |
Oct 18, 2022 | $29.22 | $29.22 | $28.56 | $28.66 | 689 822 |
Oct 17, 2022 | $29.18 | $29.42 | $28.95 | $29.03 | 514 251 |
Oct 14, 2022 | $29.38 | $29.44 | $28.70 | $28.83 | 658 053 |
Oct 13, 2022 | $28.94 | $29.74 | $28.65 | $29.50 | 568 163 |
Oct 12, 2022 | $29.40 | $29.49 | $29.18 | $29.19 | 410 096 |
Oct 11, 2022 | $29.56 | $29.77 | $29.29 | $29.37 | 426 932 |
Oct 10, 2022 | $29.92 | $29.94 | $29.44 | $29.45 | 323 157 |
Oct 07, 2022 | $29.95 | $30.21 | $29.80 | $29.84 | 587 625 |
Oct 06, 2022 | $29.95 | $30.19 | $29.86 | $30.05 | 328 916 |
Oct 05, 2022 | $30.04 | $30.24 | $29.83 | $30.11 | 482 337 |
Oct 04, 2022 | $30.33 | $30.55 | $30.18 | $30.33 | 502 275 |
Oct 03, 2022 | $29.80 | $30.38 | $29.79 | $30.24 | 568 153 |
Sep 30, 2022 | $29.81 | $29.94 | $29.53 | $29.57 | 509 662 |
Sep 29, 2022 | $30.09 | $30.16 | $29.72 | $29.87 | 653 479 |
Sep 28, 2022 | $29.85 | $30.42 | $29.55 | $30.07 | 1 254 359 |
Sep 27, 2022 | $29.93 | $30.15 | $29.78 | $29.97 | 363 621 |
Sep 26, 2022 | $29.85 | $30.08 | $29.47 | $29.67 | 1 085 195 |
Sep 23, 2022 | $29.99 | $30.15 | $29.81 | $29.91 | 845 318 |
Sep 22, 2022 | $30.45 | $30.66 | $30.24 | $30.32 | 583 385 |
Sep 21, 2022 | $30.71 | $30.92 | $30.31 | $30.34 | 571 230 |
Sep 20, 2022 | $30.79 | $30.91 | $30.56 | $30.83 | 446 968 |
Sep 19, 2022 | $30.00 | $31.06 | $29.99 | $31.03 | 838 783 |
Sep 16, 2022 | $30.70 | $30.74 | $30.03 | $30.19 | 2 067 636 |
Sep 15, 2022 | $30.91 | $31.52 | $30.85 | $30.98 | 3 655 094 |
Sep 14, 2022 | $30.98 | $31.15 | $30.85 | $30.99 | 503 716 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TRQ stock historical prices to predict future price movements?
Trend Analysis: Examine the TRQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TRQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.