NYSE:TRQ
Delisted
Turquoise Hill Resources Ltd Stock Price (Quote)
$31.46
+0 (+0%)
At Close: Mar 14, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $31.46 | $31.46 | Tuesday, 14th Mar 2023 TRQ stock ended at $31.46. During the day the stock fluctuated 0% from a day low at $31.46 to a day high of $31.46. |
90 days | $31.35 | $31.79 | |
52 weeks | $21.34 | $32.09 |
Date | Open | High | Low | Close | Volume |
Jul 01, 2022 | $26.38 | $26.56 | $25.91 | $26.37 | 821 713 |
Jun 30, 2022 | $26.67 | $26.95 | $26.10 | $26.78 | 936 295 |
Jun 29, 2022 | $26.99 | $27.28 | $26.71 | $26.96 | 932 418 |
Jun 28, 2022 | $27.65 | $27.88 | $26.74 | $26.87 | 611 645 |
Jun 27, 2022 | $27.24 | $27.73 | $26.72 | $27.54 | 472 093 |
Jun 24, 2022 | $26.20 | $26.97 | $26.05 | $26.94 | 621 229 |
Jun 23, 2022 | $26.12 | $26.44 | $25.84 | $26.22 | 1 797 265 |
Jun 22, 2022 | $27.21 | $27.26 | $26.30 | $26.47 | 1 686 770 |
Jun 21, 2022 | $27.84 | $28.32 | $27.67 | $27.98 | 472 684 |
Jun 17, 2022 | $27.30 | $27.83 | $26.27 | $27.73 | 772 443 |
Jun 16, 2022 | $27.26 | $27.44 | $27.00 | $27.34 | 669 132 |
Jun 15, 2022 | $28.37 | $28.57 | $27.44 | $27.96 | 656 318 |
Jun 14, 2022 | $27.64 | $28.16 | $27.60 | $27.94 | 517 557 |
Jun 13, 2022 | $27.82 | $28.38 | $27.35 | $27.69 | 714 982 |
Jun 10, 2022 | $28.57 | $29.05 | $28.42 | $28.83 | 496 436 |
Jun 09, 2022 | $29.73 | $29.73 | $29.22 | $29.29 | 397 268 |
Jun 08, 2022 | $30.60 | $30.75 | $29.86 | $29.90 | 390 172 |
Jun 07, 2022 | $30.00 | $30.86 | $29.67 | $30.62 | 408 425 |
Jun 06, 2022 | $30.32 | $31.05 | $30.17 | $30.39 | 646 663 |
Jun 03, 2022 | $29.68 | $30.28 | $29.38 | $30.15 | 475 715 |
Jun 02, 2022 | $28.70 | $30.32 | $28.70 | $29.90 | 773 315 |
Jun 01, 2022 | $28.44 | $28.71 | $27.83 | $28.22 | 343 615 |
May 31, 2022 | $28.32 | $28.81 | $27.70 | $28.07 | 695 031 |
May 27, 2022 | $28.26 | $28.41 | $27.70 | $27.94 | 481 800 |
May 26, 2022 | $28.01 | $28.38 | $27.83 | $27.96 | 534 068 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TRQ stock historical prices to predict future price movements?
Trend Analysis: Examine the TRQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TRQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.