14-day Premium Trial Subscription Try For FreeTry Free
NYSE:TRQ
Delisted

Turquoise Hill Resources Ltd Stock Price (Quote)

New York Stock Exchange > Basic Materials > Copper
Open Broker Account
$31.46
+0 (+0%)
At Close: Mar 14, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $31.46 $31.46 Tuesday, 14th Mar 2023 TRQ stock ended at $31.46. During the day the stock fluctuated 0% from a day low at $31.46 to a day high of $31.46.
90 days $31.35 $31.79
52 weeks $21.34 $32.09

Historical Turquoise Hill Resources Ltd prices

Date Open High Low Close Volume
Mar 14, 2023 $31.46 $31.46 $31.46 $31.46 0
Mar 13, 2023 $31.46 $31.46 $31.46 $31.46 0
Mar 10, 2023 $31.46 $31.46 $31.46 $31.46 0
Mar 09, 2023 $31.46 $31.46 $31.46 $31.46 0
Mar 08, 2023 $31.46 $31.46 $31.46 $31.46 0
Mar 07, 2023 $31.46 $31.46 $31.46 $31.46 0
Mar 06, 2023 $31.46 $31.46 $31.46 $31.46 0
Mar 03, 2023 $31.46 $31.46 $31.46 $31.46 0
Mar 02, 2023 $31.46 $31.46 $31.46 $31.46 0
Mar 01, 2023 $31.46 $31.46 $31.46 $31.46 0
Feb 28, 2023 $31.46 $31.46 $31.46 $31.46 0
Feb 27, 2023 $31.46 $31.46 $31.46 $31.46 0
Feb 24, 2023 $31.46 $31.46 $31.46 $31.46 0
Feb 23, 2023 $31.46 $31.46 $31.46 $31.46 0
Feb 22, 2023 $31.46 $31.46 $31.46 $31.46 0
Feb 21, 2023 $31.46 $31.46 $31.46 $31.46 0
Feb 17, 2023 $31.46 $31.46 $31.46 $31.46 0
Feb 16, 2023 $31.46 $31.46 $31.46 $31.46 0
Feb 15, 2023 $31.46 $31.46 $31.46 $31.46 0
Feb 14, 2023 $31.46 $31.46 $31.46 $31.46 0
Feb 13, 2023 $31.46 $31.46 $31.46 $31.46 0
Feb 10, 2023 $31.46 $31.46 $31.46 $31.46 0
Feb 09, 2023 $31.46 $31.46 $31.46 $31.46 0
Feb 08, 2023 $31.46 $31.46 $31.46 $31.46 0
Feb 07, 2023 $31.46 $31.46 $31.46 $31.46 0
Click to get the best stock tips daily for free!

About Turquoise Hill Resources Ltd

Turquoise Hill Resources Ltd Turquoise Hill Resources Ltd., together with its subsidiaries, operates as a mining company. The company primarily explores for copper, gold, and silver deposits. It engages in the operation and development of the Oyu Tolgoi copper-gold mine located in Southern Mongolia. The company was formerly known as Ivanhoe Mines Ltd. and changed its name to Turquoise Hill Resources Ltd. in August 2012. Turquoise Hill Resources Ltd. was incorporated in 1994 ... TRQ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT