14-day Premium Trial Subscription Try For FreeTry Free
NYSE:TRR
Delisted

TRC Companies Inc Fund Price (Quote)

$17.55
+0 (+0%)
At Close: Aug 09, 2017

Range Low Price High Price Comment
30 days $17.50 $17.60 Wednesday, 9th Aug 2017 TRR stock ended at $17.55. During the day the stock fluctuated 0.571% from a day low at $17.50 to a day high of $17.60.
90 days $17.45 $17.60
52 weeks $6.07 $17.60

Historical TRC Companies Inc prices

Date Open High Low Close Volume
Jul 05, 2017 $17.55 $17.55 $17.55 $17.55 0
Jul 03, 2017 $17.55 $17.55 $17.55 $17.55 0
Jun 30, 2017 $17.55 $17.55 $17.55 $17.55 0
Jun 29, 2017 $17.55 $17.55 $17.55 $17.55 0
Jun 28, 2017 $17.55 $17.55 $17.55 $17.55 0
Jun 27, 2017 $17.55 $17.55 $17.55 $17.55 0
Jun 26, 2017 $17.55 $17.55 $17.55 $17.55 0
Jun 23, 2017 $17.55 $17.55 $17.55 $17.55 0
Jun 22, 2017 $17.55 $17.55 $17.55 $17.55 0
Jun 21, 2017 $17.52 $17.60 $17.50 $17.55 15 543
Jun 20, 2017 $17.50 $17.55 $17.50 $17.55 122 886
Jun 19, 2017 $17.55 $17.55 $17.50 $17.55 56 196
Jun 16, 2017 $17.55 $17.55 $17.52 $17.55 160 504
Jun 15, 2017 $17.55 $17.55 $17.50 $17.50 98 742
Jun 14, 2017 $17.55 $17.55 $17.50 $17.55 104 178
Jun 13, 2017 $17.55 $17.55 $17.50 $17.50 152 091
Jun 12, 2017 $17.50 $17.55 $17.50 $17.55 370 100
Jun 09, 2017 $17.55 $17.55 $17.50 $17.50 74 834
Jun 08, 2017 $17.50 $17.55 $17.50 $17.50 93 149
Jun 07, 2017 $17.50 $17.55 $17.50 $17.50 44 273
Jun 06, 2017 $17.50 $17.55 $17.50 $17.55 62 555
Jun 05, 2017 $17.50 $17.55 $17.50 $17.50 106 626
Jun 02, 2017 $17.55 $17.55 $17.50 $17.50 90 585
Jun 01, 2017 $17.50 $17.55 $17.50 $17.55 151 169
May 31, 2017 $17.55 $17.55 $17.50 $17.50 189 599

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRR stock historical prices to predict future price movements?
Trend Analysis: Examine the TRR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TRC Companies Inc

TRC Companies, Inc. provides engineering, consulting, and construction management services in the United States. Its Energy segment offers program design and management, quality control, engineering, financial tracking, and reporting services to energy companies, utilities, commercial entities, and government entities. This segment undertakes upgrade, design, and new construction of electric transmission and distribution systems and substations, ... TRR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT