NYSE:TRR
Delisted
TRC Companies Inc Fund Price (Quote)
$17.55
+0 (+0%)
At Close: Aug 09, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Wednesday, 9th Aug 2017 TRR stock ended at $17.55. During the day the stock fluctuated 0.571% from a day low at $17.50 to a day high of $17.60. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2017 | $17.52 | $17.60 | $17.50 | $17.55 | 15 543 |
| Aug 08, 2017 | $17.52 | $17.60 | $17.50 | $17.55 | 15 543 |
| Aug 07, 2017 | $17.52 | $17.60 | $17.50 | $17.55 | 15 543 |
| Aug 04, 2017 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| Aug 03, 2017 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| Aug 02, 2017 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| Aug 01, 2017 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| Jul 31, 2017 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| Jul 28, 2017 | $17.52 | $17.60 | $17.50 | $17.55 | 15 543 |
| Jul 27, 2017 | $17.52 | $17.60 | $17.50 | $17.55 | 15 543 |
| Jul 26, 2017 | $17.52 | $17.60 | $17.50 | $17.55 | 15 543 |
| Jul 25, 2017 | $17.52 | $17.60 | $17.50 | $17.55 | 15 543 |
| Jul 24, 2017 | $17.52 | $17.60 | $17.50 | $17.55 | 15 543 |
| Jul 21, 2017 | $17.52 | $17.60 | $17.50 | $17.55 | 15 543 |
| Jul 20, 2017 | $17.52 | $17.60 | $17.50 | $17.55 | 15 543 |
| Jul 19, 2017 | $17.52 | $17.60 | $17.50 | $17.55 | 15 543 |
| Jul 18, 2017 | $17.52 | $17.60 | $17.50 | $17.55 | 15 543 |
| Jul 17, 2017 | $17.52 | $17.60 | $17.50 | $17.55 | 15 543 |
| Jul 14, 2017 | $17.52 | $17.60 | $17.50 | $17.55 | 15 543 |
| Jul 13, 2017 | $17.52 | $17.60 | $17.50 | $17.55 | 15 543 |
| Jul 12, 2017 | $17.52 | $17.60 | $17.50 | $17.55 | 15 543 |
| Jul 11, 2017 | $17.52 | $17.60 | $17.50 | $17.55 | 15 543 |
| Jul 10, 2017 | $17.52 | $17.60 | $17.50 | $17.55 | 15 543 |
| Jul 07, 2017 | $17.52 | $17.60 | $17.50 | $17.55 | 15 543 |
| Jul 06, 2017 | $17.52 | $17.60 | $17.50 | $17.55 | 15 543 |
