14-day Premium Trial Subscription Try For FreeTry Free
NYSE:TRR
Delisted

TRC Companies Inc Fund Price (Quote)

$17.55
+0 (+0%)
At Close: Aug 09, 2017

Range Low Price High Price Comment
30 days $17.50 $17.60 Wednesday, 9th Aug 2017 TRR stock ended at $17.55. During the day the stock fluctuated 0.571% from a day low at $17.50 to a day high of $17.60.
90 days $17.45 $17.60
52 weeks $6.07 $17.60

Historical TRC Companies Inc prices

Date Open High Low Close Volume
May 30, 2017 $17.55 $17.55 $17.50 $17.55 125 002
May 26, 2017 $17.50 $17.55 $17.50 $17.55 213 740
May 25, 2017 $17.55 $17.55 $17.50 $17.50 121 139
May 24, 2017 $17.55 $17.55 $17.50 $17.55 53 825
May 23, 2017 $17.55 $17.55 $17.50 $17.50 64 499
May 22, 2017 $17.50 $17.54 $17.50 $17.50 53 314
May 19, 2017 $17.50 $17.55 $17.50 $17.55 126 802
May 18, 2017 $17.50 $17.50 $17.45 $17.50 121 253
May 17, 2017 $17.50 $17.50 $17.45 $17.45 137 001
May 16, 2017 $17.50 $17.50 $17.45 $17.45 231 684
May 15, 2017 $17.50 $17.50 $17.45 $17.50 264 031
May 12, 2017 $17.50 $17.50 $17.45 $17.50 253 429
May 11, 2017 $17.45 $17.50 $17.45 $17.45 261 873
May 10, 2017 $17.45 $17.50 $17.45 $17.50 126 349
May 09, 2017 $17.55 $17.55 $17.45 $17.45 120 419
May 08, 2017 $17.45 $17.55 $17.45 $17.55 188 919
May 05, 2017 $17.50 $17.50 $17.45 $17.50 85 231
May 04, 2017 $17.45 $17.50 $17.45 $17.50 87 634
May 03, 2017 $17.45 $17.50 $17.45 $17.50 127 146
May 02, 2017 $17.45 $17.50 $17.45 $17.50 68 717
May 01, 2017 $17.50 $17.50 $17.45 $17.50 50 069
Apr 28, 2017 $17.48 $17.50 $17.45 $17.50 68 449
Apr 27, 2017 $17.55 $17.55 $17.45 $17.45 222 692
Apr 26, 2017 $17.45 $17.55 $17.45 $17.55 340 738
Apr 25, 2017 $17.50 $17.50 $17.40 $17.45 311 377

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRR stock historical prices to predict future price movements?
Trend Analysis: Examine the TRR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TRC Companies Inc

TRC Companies, Inc. provides engineering, consulting, and construction management services in the United States. Its Energy segment offers program design and management, quality control, engineering, financial tracking, and reporting services to energy companies, utilities, commercial entities, and government entities. This segment undertakes upgrade, design, and new construction of electric transmission and distribution systems and substations, ... TRR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT