FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $26.82 $30.12 Friday, 31st May 2024 TRST stock ended at $27.80. This is 0.397% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.90% from a day low at $27.73 to a day high of $27.98.
90 days $25.86 $30.12
52 weeks $23.83 $32.10

Historical TrustCo Bank Corp NY prices

Date Open High Low Close Volume
May 31, 2024 $27.89 $27.98 $27.73 $27.80 35 568
May 30, 2024 $27.69 $27.89 $27.52 $27.69 36 696
May 29, 2024 $27.54 $27.54 $27.11 $27.32 38 507
May 28, 2024 $28.15 $28.31 $27.88 $27.88 42 935
May 24, 2024 $28.18 $28.22 $27.93 $28.16 31 724
May 23, 2024 $28.75 $28.75 $27.79 $28.01 45 510
May 22, 2024 $28.69 $29.03 $28.55 $28.76 54 368
May 21, 2024 $28.68 $28.87 $28.67 $28.83 41 714
May 20, 2024 $29.75 $29.75 $28.61 $28.67 68 554
May 17, 2024 $29.69 $30.12 $29.58 $29.65 63 996
May 16, 2024 $28.82 $29.61 $28.81 $29.54 84 567
May 15, 2024 $28.77 $28.82 $28.58 $28.81 44 397
May 14, 2024 $28.43 $28.66 $28.30 $28.52 37 994
May 13, 2024 $28.38 $28.47 $28.13 $28.13 42 011
May 10, 2024 $28.48 $28.54 $28.10 $28.31 36 249
May 09, 2024 $28.28 $28.68 $28.16 $28.60 56 209
May 08, 2024 $27.79 $28.34 $27.79 $28.30 42 364
May 07, 2024 $28.26 $28.49 $27.87 $27.89 51 760
May 06, 2024 $27.97 $28.43 $27.97 $28.23 49 453
May 03, 2024 $27.95 $28.12 $27.74 $27.93 71 264
May 02, 2024 $27.45 $27.66 $27.42 $27.61 50 412
May 01, 2024 $26.82 $27.56 $26.82 $27.35 65 035
Apr 30, 2024 $26.54 $26.77 $26.50 $26.62 55 334
Apr 29, 2024 $27.06 $27.36 $26.94 $26.97 75 900
Apr 26, 2024 $27.05 $27.44 $26.88 $27.08 60 491

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRST stock historical prices to predict future price movements?
Trend Analysis: Examine the TRST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TrustCo Bank Corp NY

TrustCo Bank  NY TrustCo Bank Corp NY operates as the holding company for Trustco Bank, a federal savings bank that provides personal and business banking services to individuals, partnerships, and corporations. The company accepts deposits; and offers loans and investments. It also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addit... TRST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT