Range Low Price High Price Comment
30 days $35.25 $40.62 Monday, 17th Nov 2025 TRST stock ended at $38.75. This is 3.37% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 4.27% from a day low at $38.60 to a day high of $40.25.
90 days $34.31 $40.72
52 weeks $27.18 $40.72

Historical TrustCo Bank Corp NY prices

Date Open High Low Close Volume
Nov 17, 2025 $40.25 $40.25 $38.60 $38.75 118 461
Nov 14, 2025 $39.79 $40.25 $39.30 $40.10 84 539
Nov 13, 2025 $39.60 $40.12 $39.60 $39.81 108 094
Nov 12, 2025 $40.07 $40.62 $39.74 $39.80 120 217
Nov 11, 2025 $39.60 $40.33 $39.48 $40.11 74 128
Nov 10, 2025 $39.40 $39.72 $39.39 $39.46 85 425
Nov 07, 2025 $38.78 $39.12 $38.48 $39.11 60 880
Nov 06, 2025 $38.82 $39.03 $38.57 $38.78 75 060
Nov 05, 2025 $38.44 $39.20 $38.27 $38.95 81 473
Nov 04, 2025 $38.04 $38.73 $38.01 $38.33 131 386
Nov 03, 2025 $37.99 $38.33 $36.99 $38.33 109 353
Oct 31, 2025 $37.58 $37.94 $36.93 $37.71 102 297
Oct 30, 2025 $37.50 $38.18 $37.38 $37.64 106 979
Oct 29, 2025 $37.94 $38.79 $37.34 $37.65 81 927
Oct 28, 2025 $37.61 $38.42 $37.57 $38.24 72 591
Oct 27, 2025 $37.71 $38.34 $37.56 $38.02 66 633
Oct 24, 2025 $37.32 $38.27 $37.32 $37.69 80 557
Oct 23, 2025 $38.20 $38.30 $36.50 $36.92 92 895
Oct 22, 2025 $37.35 $37.70 $36.40 $36.92 76 441
Oct 21, 2025 $35.77 $36.51 $35.77 $36.21 64 414
Oct 20, 2025 $35.28 $36.31 $35.25 $36.29 62 308
Oct 17, 2025 $34.98 $35.25 $34.50 $35.11 65 931
Oct 16, 2025 $36.14 $36.14 $34.31 $34.65 112 781
Oct 15, 2025 $37.19 $37.25 $36.19 $36.32 89 453
Oct 14, 2025 $35.35 $37.03 $35.35 $36.78 57 089

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRST stock historical prices to predict future price movements?
Trend Analysis: Examine the TRST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT TRUSTCO BANK CORP NY
TrustCo Bank NY
TrustCo Bank Corp NY operates as the holding company for Trustco Bank, a federal savings bank that provides personal and business banking services to individuals, partnerships, and corporations. The company accepts deposits; and offers loans and investments. It also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addit...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE