NASDAQ:TRST
TrustCo Bank Corp NY Stock Price (Quote)
$27.35
+0.730 (+2.74%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.86 | $28.53 | Wednesday, 1st May 2024 TRST stock ended at $27.35. This is 2.74% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.76% from a day low at $26.82 to a day high of $27.56. |
| 90 days | $25.86 | $29.34 | |
| 52 weeks | $23.83 | $32.10 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $26.82 | $27.56 | $26.82 | $27.35 | 65 035 |
| Apr 30, 2024 | $26.54 | $26.77 | $26.50 | $26.62 | 55 334 |
| Apr 29, 2024 | $27.06 | $27.36 | $26.94 | $26.97 | 75 900 |
| Apr 26, 2024 | $27.05 | $27.44 | $26.88 | $27.08 | 60 491 |
| Apr 25, 2024 | $27.12 | $27.26 | $26.82 | $27.06 | 75 915 |
| Apr 24, 2024 | $27.14 | $27.36 | $26.71 | $27.30 | 71 207 |
| Apr 23, 2024 | $26.67 | $28.34 | $26.67 | $27.90 | 75 281 |
| Apr 22, 2024 | $26.98 | $27.09 | $26.67 | $26.78 | 66 770 |
| Apr 19, 2024 | $25.87 | $26.93 | $25.87 | $26.93 | 72 728 |
| Apr 18, 2024 | $25.86 | $26.17 | $25.86 | $25.96 | 61 425 |
| Apr 17, 2024 | $26.13 | $26.31 | $25.86 | $25.91 | 60 896 |
| Apr 16, 2024 | $26.20 | $26.20 | $25.93 | $26.00 | 45 777 |
| Apr 15, 2024 | $26.36 | $26.72 | $26.02 | $26.31 | 61 936 |
| Apr 12, 2024 | $26.06 | $26.27 | $25.95 | $26.25 | 45 354 |
| Apr 11, 2024 | $26.29 | $26.30 | $25.88 | $26.19 | 46 169 |
| Apr 10, 2024 | $26.90 | $26.90 | $25.87 | $26.12 | 99 151 |
| Apr 09, 2024 | $27.15 | $27.54 | $27.15 | $27.45 | 45 812 |
| Apr 08, 2024 | $27.16 | $27.48 | $27.06 | $27.22 | 39 522 |
| Apr 05, 2024 | $27.16 | $27.16 | $26.87 | $26.98 | 60 834 |
| Apr 04, 2024 | $27.69 | $27.87 | $27.11 | $27.14 | 85 033 |
| Apr 03, 2024 | $27.65 | $27.83 | $27.37 | $27.46 | 71 800 |
| Apr 02, 2024 | $27.67 | $28.07 | $27.60 | $27.83 | 101 753 |
| Apr 01, 2024 | $28.53 | $28.53 | $28.00 | $28.08 | 100 328 |
| Mar 28, 2024 | $27.94 | $28.24 | $27.77 | $28.16 | 85 864 |
| Mar 27, 2024 | $27.06 | $27.86 | $26.78 | $27.86 | 63 673 |
