14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.69 $3.09 Friday, 14th Jun 2024 TRUE stock ended at $2.78. This is 4.47% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.78% from a day low at $2.78 to a day high of $2.88.
90 days $2.62 $3.60
52 weeks $1.77 $4.05

Historical TrueCar, Inc. prices

Date Open High Low Close Volume
May 11, 2023 $2.20 $2.25 $2.17 $2.25 254 777
May 10, 2023 $2.57 $2.57 $2.24 $2.26 451 340
May 09, 2023 $2.66 $2.67 $2.56 $2.57 143 139
May 08, 2023 $2.59 $2.72 $2.57 $2.70 158 075
May 05, 2023 $2.58 $2.63 $2.57 $2.59 133 987
May 04, 2023 $2.53 $2.58 $2.50 $2.56 171 629
May 03, 2023 $2.52 $2.69 $2.52 $2.56 196 268
May 02, 2023 $2.58 $2.61 $2.50 $2.52 192 541
May 01, 2023 $2.56 $2.58 $2.50 $2.52 92 838
Apr 28, 2023 $2.64 $2.65 $2.54 $2.57 147 767
Apr 27, 2023 $2.71 $2.71 $2.60 $2.64 121 101
Apr 26, 2023 $2.71 $2.73 $2.66 $2.69 195 577
Apr 25, 2023 $2.59 $2.71 $2.57 $2.70 306 682
Apr 24, 2023 $2.61 $2.63 $2.56 $2.60 173 065
Apr 21, 2023 $2.50 $2.60 $2.48 $2.59 310 415
Apr 20, 2023 $2.59 $2.59 $2.50 $2.51 122 312
Apr 19, 2023 $2.58 $2.64 $2.57 $2.60 134 321
Apr 18, 2023 $2.68 $2.70 $2.57 $2.64 262 479
Apr 17, 2023 $2.67 $2.68 $2.60 $2.67 140 243
Apr 14, 2023 $2.57 $2.71 $2.57 $2.67 277 720
Apr 13, 2023 $2.36 $2.57 $2.36 $2.56 432 057
Apr 12, 2023 $2.31 $2.37 $2.23 $2.35 526 949
Apr 11, 2023 $2.15 $2.29 $2.15 $2.27 273 472
Apr 10, 2023 $2.08 $2.16 $2.03 $2.15 362 795
Apr 06, 2023 $2.22 $2.22 $2.09 $2.20 237 062

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRUE stock historical prices to predict future price movements?
Trend Analysis: Examine the TRUE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRUE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TrueCar, Inc.

TrueCar. TrueCar, Inc. operates as an internet-based information, technology, and communication services company in the United States. It operates its platform on the TrueCar website and mobile applications. Its platform enables users to obtain market-based pricing data on new and used cars, and to connect with its network of TrueCar certified dealers. The company also offers forecast and consulting services regarding determination of the residual value o... TRUE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT