NASDAQ:TRUE
TrueCar, Inc. Stock Price (Quote)
$2.85
-0.0300 (-1.04%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.62 | $3.52 | Friday, 3rd May 2024 TRUE stock ended at $2.85. This is 1.04% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.75% from a day low at $2.85 to a day high of $2.90. |
| 90 days | $2.62 | $4.05 | |
| 52 weeks | $1.77 | $4.05 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $2.86 | $2.90 | $2.85 | $2.85 | 72 863 |
| May 02, 2024 | $2.72 | $2.88 | $2.69 | $2.88 | 183 656 |
| May 01, 2024 | $2.66 | $2.78 | $2.64 | $2.70 | 106 140 |
| Apr 30, 2024 | $2.80 | $2.81 | $2.62 | $2.64 | 189 381 |
| Apr 29, 2024 | $2.88 | $2.92 | $2.75 | $2.76 | 181 430 |
| Apr 26, 2024 | $2.81 | $2.89 | $2.78 | $2.88 | 125 687 |
| Apr 25, 2024 | $2.81 | $2.86 | $2.78 | $2.80 | 206 230 |
| Apr 24, 2024 | $2.98 | $2.98 | $2.85 | $2.91 | 199 954 |
| Apr 23, 2024 | $2.96 | $3.05 | $2.96 | $3.00 | 129 556 |
| Apr 22, 2024 | $2.90 | $2.98 | $2.89 | $2.96 | 116 569 |
| Apr 19, 2024 | $2.80 | $2.92 | $2.80 | $2.91 | 189 921 |
| Apr 18, 2024 | $2.86 | $2.93 | $2.82 | $2.83 | 176 033 |
| Apr 17, 2024 | $2.85 | $2.99 | $2.84 | $2.87 | 143 952 |
| Apr 16, 2024 | $2.85 | $2.86 | $2.80 | $2.81 | 122 921 |
| Apr 15, 2024 | $2.89 | $2.96 | $2.84 | $2.86 | 193 667 |
| Apr 12, 2024 | $3.03 | $3.06 | $2.93 | $2.93 | 189 439 |
| Apr 11, 2024 | $3.05 | $3.10 | $2.97 | $3.06 | 170 989 |
| Apr 10, 2024 | $3.12 | $3.12 | $3.01 | $3.04 | 261 001 |
| Apr 09, 2024 | $3.28 | $3.30 | $3.23 | $3.26 | 87 223 |
| Apr 08, 2024 | $3.31 | $3.34 | $3.24 | $3.26 | 84 336 |
| Apr 05, 2024 | $3.30 | $3.36 | $3.25 | $3.33 | 167 608 |
| Apr 04, 2024 | $3.48 | $3.52 | $3.33 | $3.33 | 169 910 |
| Apr 03, 2024 | $3.34 | $3.44 | $3.28 | $3.41 | 159 560 |
| Apr 02, 2024 | $3.38 | $3.41 | $3.32 | $3.37 | 178 770 |
| Apr 01, 2024 | $3.38 | $3.48 | $3.30 | $3.47 | 211 053 |
