CRYPTO:TRUUSD
TrueFi / US Dollar Cryptocurrency Price (Quote)
$0.123
-0.0004 (-0.331%)
At Close: May 19, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0938 | $0.138 | Sunday, 19th May 2024 TRUUSD stock ended at $0.123. This is 0.331% less than the trading day before Saturday, 18th May 2024. During the day the stock fluctuated 2.88% from a day low at $0.121 to a day high of $0.125. |
90 days | $0.0568 | $0.196 | |
52 weeks | $0.0266 | $0.196 |
Date | Open | High | Low | Close | Volume |
Dec 19, 2021 | $0.439 | $0.479 | $0.365 | $0.367 | 130 001 693 |
Dec 18, 2021 | $0.266 | $0.549 | $0.260 | $0.442 | 210 658 660 |
Dec 17, 2021 | $0.270 | $0.287 | $0.255 | $0.266 | 7 062 226 |
Dec 16, 2021 | $0.272 | $0.283 | $0.269 | $0.270 | 7 345 014 |
Dec 15, 2021 | $0.271 | $0.280 | $0.256 | $0.272 | 10 171 378 |
Dec 14, 2021 | $0.257 | $0.271 | $0.251 | $0.253 | 8 411 551 |
Dec 13, 2021 | $0.300 | $0.300 | $0.254 | $0.256 | 11 233 562 |
Dec 12, 2021 | $0.289 | $0.303 | $0.277 | $0.300 | 7 869 474 |
Dec 11, 2021 | $0.276 | $0.292 | $0.272 | $0.289 | 6 655 648 |
Dec 10, 2021 | $0.294 | $0.303 | $0.273 | $0.276 | 9 973 787 |
Dec 09, 2021 | $0.325 | $0.331 | $0.292 | $0.293 | 9 582 332 |
Dec 08, 2021 | $0.320 | $0.334 | $0.303 | $0.325 | 13 906 819 |
Dec 07, 2021 | $0.313 | $0.343 | $0.311 | $0.320 | 14 320 421 |
Dec 06, 2021 | $0.315 | $0.315 | $0.277 | $0.313 | 15 196 226 |
Dec 05, 2021 | $0.347 | $0.350 | $0.305 | $0.315 | 11 997 321 |
Dec 04, 2021 | $0.420 | $0.420 | $0.250 | $0.346 | 18 154 109 |
Dec 03, 2021 | $0.443 | $0.477 | $0.410 | $0.418 | 20 280 564 |
Dec 02, 2021 | $0.443 | $0.452 | $0.421 | $0.442 | 14 747 032 |
Dec 01, 2021 | $0.445 | $0.463 | $0.436 | $0.444 | 14 132 663 |
Nov 30, 2021 | $0.440 | $0.473 | $0.428 | $0.444 | 14 660 428 |
Nov 29, 2021 | $0.445 | $0.458 | $0.437 | $0.440 | 11 128 574 |
Nov 28, 2021 | $0.445 | $0.445 | $0.412 | $0.444 | 11 156 205 |
Nov 27, 2021 | $0.419 | $0.472 | $0.419 | $0.442 | 17 690 702 |
Nov 26, 2021 | $0.474 | $0.486 | $0.405 | $0.419 | 15 319 032 |
Nov 25, 2021 | $0.444 | $0.475 | $0.437 | $0.474 | 14 757 815 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TRUUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the TRUUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TRUUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.