14-day Premium Trial Subscription Try For FreeTry Free

TrueFi / US Dollar Cryptocurrency Price (Quote)

$0.123
-0.0004 (-0.331%)
At Close: May 19, 2024

Range Low Price High Price Comment
30 days $0.0938 $0.138 Sunday, 19th May 2024 TRUUSD stock ended at $0.123. This is 0.331% less than the trading day before Saturday, 18th May 2024. During the day the stock fluctuated 2.88% from a day low at $0.121 to a day high of $0.125.
90 days $0.0568 $0.196
52 weeks $0.0266 $0.196

Historical TrueFi / US Dollar prices

Date Open High Low Close Volume
Nov 24, 2021 $0.463 $0.467 $0.434 $0.444 13 492 909
Nov 23, 2021 $0.461 $0.483 $0.458 $0.463 12 105 456
Nov 22, 2021 $0.503 $0.503 $0.451 $0.461 14 811 511
Nov 21, 2021 $0.466 $0.533 $0.456 $0.503 22 653 781
Nov 20, 2021 $0.470 $0.473 $0.447 $0.465 11 937 928
Nov 19, 2021 $0.429 $0.471 $0.423 $0.470 14 049 119
Nov 18, 2021 $0.463 $0.479 $0.413 $0.429 16 599 280
Nov 17, 2021 $0.477 $0.497 $0.451 $0.463 17 408 959
Nov 16, 2021 $0.526 $0.543 $0.462 $0.476 19 344 374
Nov 15, 2021 $0.553 $0.563 $0.526 $0.526 19 325 765
Nov 14, 2021 $0.582 $0.590 $0.546 $0.553 16 992 923
Nov 13, 2021 $0.605 $0.629 $0.580 $0.583 18 524 157
Nov 12, 2021 $0.613 $0.629 $0.577 $0.605 16 531 268
Nov 11, 2021 $0.605 $0.629 $0.597 $0.614 15 784 269
Nov 10, 2021 $0.638 $0.714 $0.592 $0.605 36 256 064
Nov 09, 2021 $0.608 $0.664 $0.598 $0.638 21 407 296
Nov 08, 2021 $0.609 $0.643 $0.602 $0.608 17 734 646
Nov 07, 2021 $0.607 $0.625 $0.599 $0.609 11 738 379
Nov 06, 2021 $0.595 $0.621 $0.576 $0.606 12 068 097
Nov 05, 2021 $0.640 $0.642 $0.589 $0.596 16 523 899
Nov 04, 2021 $0.611 $0.641 $0.591 $0.640 27 317 729
Nov 03, 2021 $0.641 $0.642 $0.607 $0.611 19 974 446
Nov 02, 2021 $0.646 $0.699 $0.633 $0.641 28 236 940
Nov 01, 2021 $0.593 $0.652 $0.593 $0.646 26 678 706
Oct 31, 2021 $0.601 $0.628 $0.585 $0.593 17 449 312

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRUUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the TRUUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRUUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!