CRYPTO:TRUUSD
TrueFi / US Dollar Cryptocurrency Price (Quote)
$0.120
-0.00003 (-0.0249%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0869 | $0.163 | Wednesday, 8th May 2024 TRUUSD stock ended at $0.120. This is 0.0249% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 11.87% from a day low at $0.113 to a day high of $0.126. |
| 90 days | $0.0491 | $0.196 | |
| 52 weeks | $0.0266 | $0.196 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | $0.113 | $0.126 | $0.113 | $0.120 | 8 417 951 |
| May 07, 2024 | $0.113 | $0.126 | $0.110 | $0.121 | 13 641 978 |
| May 06, 2024 | $0.108 | $0.116 | $0.106 | $0.113 | 4 115 168 |
| May 05, 2024 | $0.109 | $0.120 | $0.106 | $0.112 | 6 917 458 |
| May 04, 2024 | $0.102 | $0.108 | $0.0989 | $0.106 | 4 109 757 |
| May 03, 2024 | $0.102 | $0.108 | $0.0989 | $0.107 | 6 889 083 |
| May 02, 2024 | $0.0996 | $0.105 | $0.0938 | $0.100 | 5 744 521 |
| May 01, 2024 | $0.0996 | $0.104 | $0.0938 | $0.0997 | 10 690 804 |
| Apr 30, 2024 | $0.111 | $0.113 | $0.104 | $0.106 | 2 648 746 |
| Apr 29, 2024 | $0.111 | $0.113 | $0.102 | $0.106 | 6 582 301 |
| Apr 28, 2024 | $0.110 | $0.113 | $0.105 | $0.112 | 2 920 031 |
| Apr 27, 2024 | $0.110 | $0.113 | $0.105 | $0.112 | 5 520 466 |
| Apr 26, 2024 | $0.119 | $0.122 | $0.115 | $0.117 | 5 134 511 |
| Apr 25, 2024 | $0.119 | $0.126 | $0.115 | $0.117 | 9 758 963 |
| Apr 24, 2024 | $0.134 | $0.137 | $0.128 | $0.132 | 5 015 581 |
| Apr 23, 2024 | $0.134 | $0.137 | $0.129 | $0.132 | 11 969 709 |
| Apr 22, 2024 | $0.133 | $0.138 | $0.129 | $0.132 | 11 231 233 |
| Apr 21, 2024 | $0.133 | $0.137 | $0.129 | $0.132 | 22 979 052 |
| Apr 20, 2024 | $0.125 | $0.128 | $0.113 | $0.116 | 13 118 582 |
| Apr 19, 2024 | $0.125 | $0.128 | $0.113 | $0.117 | 27 853 626 |
| Apr 18, 2024 | $0.121 | $0.126 | $0.113 | $0.121 | 11 304 162 |
| Apr 17, 2024 | $0.121 | $0.130 | $0.113 | $0.121 | 27 468 592 |
| Apr 16, 2024 | $0.125 | $0.131 | $0.110 | $0.117 | 24 569 717 |
| Apr 15, 2024 | $0.125 | $0.131 | $0.110 | $0.117 | 71 952 312 |
| Apr 14, 2024 | $0.104 | $0.109 | $0.0869 | $0.0880 | 10 089 588 |
