14-day Premium Trial Subscription Try For FreeTry Free

TrueFi / US Dollar Cryptocurrency Price (Quote)

$0.123
-0.0004 (-0.331%)
At Close: May 19, 2024

Range Low Price High Price Comment
30 days $0.0938 $0.138 Sunday, 19th May 2024 TRUUSD stock ended at $0.123. This is 0.331% less than the trading day before Saturday, 18th May 2024. During the day the stock fluctuated 2.88% from a day low at $0.121 to a day high of $0.125.
90 days $0.0568 $0.196
52 weeks $0.0266 $0.196

Historical TrueFi / US Dollar prices

Date Open High Low Close Volume
Mar 30, 2024 $0.160 $0.169 $0.152 $0.152 50 951 628
Mar 29, 2024 $0.175 $0.195 $0.164 $0.167 53 733 110
Mar 28, 2024 $0.176 $0.196 $0.164 $0.167 114 669 832
Mar 27, 2024 $0.137 $0.171 $0.130 $0.154 98 704 182
Mar 26, 2024 $0.137 $0.174 $0.113 $0.154 189 888 624
Mar 25, 2024 $0.109 $0.117 $0.105 $0.107 12 952 966
Mar 24, 2024 $0.109 $0.117 $0.106 $0.108 25 577 058
Mar 23, 2024 $0.0999 $0.122 $0.0983 $0.103 42 877 445
Mar 22, 2024 $0.0998 $0.120 $0.0983 $0.103 87 320 640
Mar 21, 2024 $0.0648 $0.0820 $0.0617 $0.0814 19 769 875
Mar 20, 2024 $0.0651 $0.0822 $0.0619 $0.0812 28 943 404
Mar 19, 2024 $0.0834 $0.0855 $0.0728 $0.0741 4 579 426
Mar 18, 2024 $0.0833 $0.0854 $0.0728 $0.0737 11 018 785
Mar 17, 2024 $0.0799 $0.0833 $0.0714 $0.0741 5 909 235
Mar 16, 2024 $0.0802 $0.0842 $0.0729 $0.0742 11 150 842
Mar 15, 2024 $0.0882 $0.0890 $0.0776 $0.0814 4 883 984
Mar 14, 2024 $0.0883 $0.0890 $0.0768 $0.0811 9 324 165
Mar 13, 2024 $0.0840 $0.0860 $0.0786 $0.0844 6 440 536
Mar 12, 2024 $0.0841 $0.0863 $0.0788 $0.0843 12 205 479
Mar 11, 2024 $0.0826 $0.0848 $0.0801 $0.0832 5 906 445
Mar 10, 2024 $0.0827 $0.0899 $0.0803 $0.0834 11 381 327
Mar 09, 2024 $0.0794 $0.0848 $0.0783 $0.0820 8 514 731
Mar 08, 2024 $0.0795 $0.0849 $0.0784 $0.0823 17 584 164
Mar 07, 2024 $0.0702 $0.0772 $0.0673 $0.0769 4 986 772
Mar 06, 2024 $0.0702 $0.0772 $0.0674 $0.0769 11 430 756

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRUUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the TRUUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRUUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!