FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

TrueFi / US Dollar Cryptocurrency Price (Quote)

$0.173
-0.0173 (-9.07%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days $0.0938 $0.236 Friday, 31st May 2024 TRUUSD stock ended at $0.173. This is 9.07% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 11.82% from a day low at $0.172 to a day high of $0.192.
90 days $0.0617 $0.236
52 weeks $0.0266 $0.236

Historical TrueFi / US Dollar prices

Date Open High Low Close Volume
Dec 02, 2023 $0.0572 $0.0610 $0.0567 $0.0591 4 001 466
Dec 01, 2023 $0.0576 $0.0604 $0.0518 $0.0571 4 656 922
Nov 30, 2023 $0.0575 $0.0600 $0.0536 $0.0576 6 749 522
Nov 28, 2023 $0.0598 $0.0623 $0.0577 $0.0603 12 141 374
Nov 27, 2023 $0.0602 $0.0622 $0.0581 $0.0621 11 880 594
Nov 26, 2023 $0.0576 $0.0584 $0.0545 $0.0560 3 044 310
Nov 25, 2023 $0.0575 $0.0584 $0.0528 $0.0560 8 864 392
Nov 24, 2023 $0.0477 $0.0529 $0.0472 $0.0529 4 991 281
Nov 23, 2023 $0.0478 $0.0588 $0.0473 $0.0527 8 645 357
Nov 22, 2023 $0.0461 $0.0469 $0.0423 $0.0443 3 138 525
Nov 21, 2023 $0.0458 $0.0472 $0.0418 $0.0443 5 811 224
Nov 20, 2023 $0.0497 $0.0501 $0.0459 $0.0463 3 815 418
Nov 19, 2023 $0.0459 $0.0625 $0.0452 $0.0496 4 807 769
Nov 18, 2023 $0.0496 $0.0497 $0.0448 $0.0463 5 347 235
Nov 17, 2023 $0.0504 $0.0543 $0.0431 $0.0499 11 029 147
Nov 16, 2023 $0.0477 $0.0530 $0.0370 $0.0506 8 795 422
Nov 15, 2023 $0.0447 $0.0550 $0.0446 $0.0477 4 450 959
Nov 14, 2023 $0.0468 $0.0474 $0.0426 $0.0447 5 938 046
Nov 13, 2023 $0.0489 $0.0525 $0.0469 $0.0470 8 326 394
Nov 12, 2023 $0.0497 $0.0519 $0.0471 $0.0488 6 989 502
Nov 11, 2023 $0.0473 $0.0530 $0.0440 $0.0497 10 137 280
Nov 10, 2023 $0.0442 $0.0549 $0.0436 $0.0474 8 772 915
Nov 09, 2023 $0.0438 $0.0482 $0.0384 $0.0443 12 372 082
Nov 08, 2023 $0.0401 $0.0468 $0.0391 $0.0438 10 182 714
Nov 07, 2023 $0.0417 $0.0548 $0.0307 $0.0402 5 696 511

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRUUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the TRUUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRUUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!