14-day Premium Trial Subscription Try For FreeTry Free

TrueFi / US Dollar Cryptocurrency Price (Quote)

$0.123
-0.0004 (-0.331%)
At Close: May 19, 2024

Range Low Price High Price Comment
30 days $0.0938 $0.138 Sunday, 19th May 2024 TRUUSD stock ended at $0.123. This is 0.331% less than the trading day before Saturday, 18th May 2024. During the day the stock fluctuated 2.88% from a day low at $0.121 to a day high of $0.125.
90 days $0.0568 $0.196
52 weeks $0.0266 $0.196

Historical TrueFi / US Dollar prices

Date Open High Low Close Volume
Jan 09, 2024 $0.0498 $0.0501 $0.0453 $0.0465 3 901 490
Jan 08, 2024 $0.0515 $0.0524 $0.0487 $0.0496 1 349 307
Jan 07, 2024 $0.0516 $0.0523 $0.0478 $0.0497 3 809 669
Jan 06, 2024 $0.0561 $0.0570 $0.0513 $0.0522 2 922 037
Jan 05, 2024 $0.0562 $0.0569 $0.0514 $0.0522 6 052 049
Jan 04, 2024 $0.0641 $0.0643 $0.0508 $0.0554 7 091 308
Jan 03, 2024 $0.0641 $0.0642 $0.0525 $0.0553 12 443 208
Jan 02, 2024 $0.0582 $0.0615 $0.0556 $0.0603 3 131 197
Jan 01, 2024 $0.0582 $0.0615 $0.0556 $0.0603 6 247 278
Dec 31, 2023 $0.0573 $0.0593 $0.0558 $0.0566 1 625 711
Dec 30, 2023 $0.0572 $0.0617 $0.0558 $0.0568 3 771 737
Dec 29, 2023 $0.0592 $0.0671 $0.0585 $0.0632 7 250 023
Dec 28, 2023 $0.0589 $0.0700 $0.0585 $0.0635 12 213 708
Dec 27, 2023 $0.0578 $0.0681 $0.0550 $0.0616 10 882 043
Dec 26, 2023 $0.0580 $0.0700 $0.0548 $0.0613 18 390 548
Dec 25, 2023 $0.0546 $0.0600 $0.0533 $0.0588 5 211 586
Dec 24, 2023 $0.0545 $0.0600 $0.0534 $0.0590 9 272 178
Dec 23, 2023 $0.0513 $0.0536 $0.0506 $0.0528 2 313 186
Dec 22, 2023 $0.0515 $0.0535 $0.0495 $0.0528 4 395 469
Dec 21, 2023 $0.0478 $0.0518 $0.0473 $0.0501 2 388 614
Dec 20, 2023 $0.0477 $0.0553 $0.0474 $0.0501 4 404 516
Dec 19, 2023 $0.0501 $0.0506 $0.0457 $0.0491 2 420 930
Dec 18, 2023 $0.0500 $0.0506 $0.0457 $0.0492 4 976 912
Dec 17, 2023 $0.0489 $0.0516 $0.0485 $0.0508 1 015 704
Dec 16, 2023 $0.0490 $0.0516 $0.0442 $0.0508 3 147 654

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRUUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the TRUUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRUUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!