14-day Premium Trial Subscription Try For FreeTry Free

TrueFi / US Dollar Cryptocurrency Price (Quote)

$0.123
-0.0004 (-0.331%)
At Close: May 19, 2024

Range Low Price High Price Comment
30 days $0.0938 $0.138 Sunday, 19th May 2024 TRUUSD stock ended at $0.123. This is 0.331% less than the trading day before Saturday, 18th May 2024. During the day the stock fluctuated 2.88% from a day low at $0.121 to a day high of $0.125.
90 days $0.0568 $0.196
52 weeks $0.0266 $0.196

Historical TrueFi / US Dollar prices

Date Open High Low Close Volume
Feb 09, 2024 $0.0496 $0.0555 $0.0495 $0.0521 3 489 581
Feb 08, 2024 $0.0499 $0.0515 $0.0491 $0.0497 2 954 992
Feb 07, 2024 $0.0465 $0.0472 $0.0463 $0.0470 378 317
Feb 06, 2024 $0.0465 $0.0477 $0.0463 $0.0470 1 725 443
Feb 05, 2024 $0.0480 $0.0485 $0.0464 $0.0474 664 601
Feb 02, 2024 $0.0463 $0.0481 $0.0455 $0.0481 2 270 688
Feb 01, 2024 $0.0480 $0.0482 $0.0458 $0.0458 859 849
Jan 31, 2024 $0.0480 $0.0481 $0.0454 $0.0458 2 383 226
Jan 30, 2024 $0.0473 $0.0489 $0.0468 $0.0485 587 353
Jan 29, 2024 $0.0471 $0.0489 $0.0468 $0.0484 1 746 127
Jan 26, 2024 $0.0449 $0.0455 $0.0433 $0.0448 742 903
Jan 25, 2024 $0.0449 $0.0455 $0.0433 $0.0447 2 829 392
Jan 24, 2024 $0.0445 $0.0454 $0.0408 $0.0429 1 293 775
Jan 23, 2024 $0.0446 $0.0454 $0.0409 $0.0429 3 122 221
Jan 22, 2024 $0.0477 $0.0489 $0.0470 $0.0477 740 417
Jan 19, 2024 $0.0469 $0.0473 $0.0440 $0.0463 2 730 114
Jan 18, 2024 $0.0511 $0.0516 $0.0473 $0.0503 1 215 598
Jan 17, 2024 $0.0507 $0.0512 $0.0495 $0.0504 2 912 012
Jan 16, 2024 $0.0493 $0.0513 $0.0491 $0.0501 918 442
Jan 15, 2024 $0.0495 $0.0512 $0.0491 $0.0501 2 493 701
Jan 14, 2024 $0.0509 $0.0521 $0.0488 $0.0515 913 912
Jan 13, 2024 $0.0509 $0.0520 $0.0488 $0.0515 2 787 749
Jan 12, 2024 $0.0518 $0.0564 $0.0506 $0.0527 2 780 173
Jan 11, 2024 $0.0513 $0.0563 $0.0509 $0.0526 6 378 348
Jan 10, 2024 $0.0498 $0.0503 $0.0447 $0.0465 1 911 663

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRUUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the TRUUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRUUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!