14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £302.50 £336.50 Friday, 17th May 2024 TRY.L stock ended at £331.00. This is 1.19% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.82% from a day low at £330.00 to a day high of £336.00.
90 days £302.50 £336.50
52 weeks £252.95 £345.00

Historical TR Property Investment Trust plc prices

Date Open High Low Close Volume
Jan 30, 2024 £321.50 £323.50 £318.00 £323.00 424 562
Jan 29, 2024 £321.50 £321.50 £316.64 £321.50 421 980
Jan 26, 2024 £317.00 £321.00 £314.50 £320.50 417 870
Jan 25, 2024 £315.00 £321.00 £313.50 £318.00 329 511
Jan 24, 2024 £312.00 £319.00 £312.00 £315.50 387 043
Jan 23, 2024 £314.50 £320.50 £312.50 £312.50 467 369
Jan 22, 2024 £317.00 £321.00 £313.50 £315.00 523 953
Jan 19, 2024 £312.00 £321.00 £312.00 £313.50 371 169
Jan 18, 2024 £316.65 £320.00 £313.50 £314.50 1 282 975
Jan 17, 2024 £325.00 £325.00 £313.37 £314.00 520 187
Jan 16, 2024 £328.18 £330.00 £323.00 £325.00 566 833
Jan 15, 2024 £330.45 £330.97 £326.50 £329.00 1 286 333
Jan 12, 2024 £326.26 £331.00 £326.26 £327.50 357 128
Jan 11, 2024 £328.49 £332.09 £324.00 £326.00 380 477
Jan 10, 2024 £327.00 £331.42 £326.50 £329.50 487 819
Jan 09, 2024 £326.19 £331.50 £325.62 £328.00 394 502
Jan 08, 2024 £326.90 £330.02 £323.07 £328.00 351 092
Jan 05, 2024 £328.40 £329.50 £324.00 £329.00 312 883
Jan 04, 2024 £330.23 £332.15 £328.00 £330.50 456 969
Jan 03, 2024 £338.08 £339.80 £328.00 £329.00 484 707
Jan 02, 2024 £341.00 £345.00 £336.00 £336.00 500 937
Dec 29, 2023 £342.50 £345.00 £341.50 £342.50 245 211
Dec 28, 2023 £341.00 £341.00 £341.00 £341.00 0
Dec 27, 2023 £341.71 £345.00 £339.38 £345.00 321 376
Dec 22, 2023 £339.43 £342.50 £336.00 £341.00 185 516

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRY.L stock historical prices to predict future price movements?
Trend Analysis: Examine the TRY.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRY.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TR Property Investment Trust plc

TR Property Investment Trust plc TR Property Investment Trust plc is a closed-ended equity mutual fund launched by F&C Investment Business Ltd. The fund is managed by Thames River Capital LLP. It invests in public equity markets of Europe. The fund seeks to invest in stocks of companies that are operating in the real estate sector. It primarily invests in growth stocks of companies across all market capitalizations. The fund also makes direct investments in property. It benchmar... TRY.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT