14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £302.50 £336.50 Thursday, 16th May 2024 TRY.L stock ended at £335.00. This is 0.149% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.66% from a day low at £331.00 to a day high of £336.50.
90 days £302.50 £336.50
52 weeks £252.95 £345.00

Historical TR Property Investment Trust plc prices

Date Open High Low Close Volume
Nov 15, 2023 £311.83 £318.50 £310.90 £312.00 1 086 102
Nov 14, 2023 £295.50 £312.00 £295.17 £312.00 614 541
Nov 13, 2023 £295.13 £299.50 £292.50 £297.00 431 241
Nov 10, 2023 £296.07 £296.07 £292.50 £295.00 378 986
Nov 09, 2023 £291.74 £298.00 £290.50 £298.00 308 410
Nov 08, 2023 £293.00 £293.50 £290.49 £292.00 420 526
Nov 07, 2023 £290.25 £292.44 £288.66 £291.00 223 597
Nov 06, 2023 £293.86 £295.50 £288.96 £290.50 447 122
Nov 03, 2023 £284.50 £295.00 £282.50 £295.00 430 755
Nov 02, 2023 £271.50 £285.64 £271.00 £285.00 557 950
Nov 01, 2023 £262.50 £269.00 £262.50 £269.00 232 687
Oct 31, 2023 £261.75 £267.50 £261.56 £267.50 437 118
Oct 30, 2023 £259.25 £264.71 £257.56 £261.00 683 386
Oct 27, 2023 £254.50 £259.50 £254.50 £259.00 404 820
Oct 26, 2023 £254.00 £258.00 £252.95 £255.00 545 474
Oct 25, 2023 £258.20 £260.00 £254.50 £255.00 638 910
Oct 24, 2023 £260.50 £261.00 £257.00 £257.00 414 666
Oct 23, 2023 £261.00 £261.08 £254.50 £256.00 610 733
Oct 20, 2023 £259.88 £262.50 £257.60 £259.50 262 291
Oct 19, 2023 £269.50 £269.50 £259.19 £262.00 377 960
Oct 18, 2023 £268.50 £274.00 £265.00 £265.00 470 657
Oct 17, 2023 £275.50 £275.50 £270.00 £272.50 529 653
Oct 16, 2023 £272.78 £278.00 £270.00 £270.00 317 220
Oct 13, 2023 £277.00 £280.00 £271.50 £271.50 499 792
Oct 12, 2023 £279.50 £283.00 £277.50 £277.50 355 589

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRY.L stock historical prices to predict future price movements?
Trend Analysis: Examine the TRY.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRY.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TR Property Investment Trust plc

TR Property Investment Trust plc TR Property Investment Trust plc is a closed-ended equity mutual fund launched by F&C Investment Business Ltd. The fund is managed by Thames River Capital LLP. It invests in public equity markets of Europe. The fund seeks to invest in stocks of companies that are operating in the real estate sector. It primarily invests in growth stocks of companies across all market capitalizations. The fund also makes direct investments in property. It benchmar... TRY.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT