XLON:TRY
TR Property Investment Trust plc Stock Price (Quote)
£318.00
+4.50 (+1.44%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £302.50 | £325.00 | Thursday, 2nd May 2024 TRY.L stock ended at £318.00. This is 1.44% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.58% from a day low at £310.00 to a day high of £318.00. |
| 90 days | £302.50 | £329.50 | |
| 52 weeks | £252.95 | £345.00 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | £314.50 | £318.00 | £310.00 | £318.00 | 495 603 |
| May 01, 2024 | £308.00 | £315.00 | £307.00 | £313.50 | 420 429 |
| Apr 30, 2024 | £310.88 | £314.50 | £309.72 | £313.00 | 469 589 |
| Apr 29, 2024 | £306.05 | £313.00 | £306.05 | £312.00 | 626 933 |
| Apr 26, 2024 | £307.00 | £310.50 | £302.50 | £309.00 | 483 784 |
| Apr 25, 2024 | £308.42 | £310.00 | £302.50 | £305.00 | 6 399 446 |
| Apr 24, 2024 | £311.50 | £312.00 | £306.50 | £308.50 | 625 506 |
| Apr 23, 2024 | £312.00 | £315.00 | £310.00 | £310.50 | 1 186 843 |
| Apr 22, 2024 | £314.50 | £320.15 | £312.50 | £313.50 | 896 402 |
| Apr 19, 2024 | £312.50 | £312.50 | £312.50 | £312.50 | 0 |
| Apr 18, 2024 | £312.18 | £313.50 | £309.30 | £312.50 | 418 175 |
| Apr 17, 2024 | £310.49 | £314.00 | £308.50 | £308.50 | 263 950 |
| Apr 16, 2024 | £310.00 | £316.50 | £308.50 | £310.00 | 417 826 |
| Apr 15, 2024 | £320.00 | £320.00 | £315.00 | £315.00 | 540 621 |
| Apr 12, 2024 | £320.00 | £320.00 | £312.50 | £314.00 | 392 052 |
| Apr 11, 2024 | £317.00 | £319.00 | £313.50 | £313.50 | 496 999 |
| Apr 10, 2024 | £316.13 | £320.00 | £314.07 | £318.00 | 866 482 |
| Apr 09, 2024 | £314.75 | £318.60 | £313.76 | £318.00 | 803 344 |
| Apr 08, 2024 | £313.50 | £317.50 | £310.00 | £316.00 | 532 062 |
| Apr 05, 2024 | £314.23 | £318.00 | £310.33 | £312.50 | 406 978 |
| Apr 04, 2024 | £315.25 | £318.04 | £314.27 | £318.00 | 487 015 |
| Apr 03, 2024 | £317.87 | £323.00 | £313.79 | £315.50 | 585 743 |
| Apr 02, 2024 | £325.00 | £325.00 | £325.00 | £325.00 | 0 |
| Mar 28, 2024 | £318.50 | £326.50 | £318.50 | £325.00 | 376 021 |
| Mar 27, 2024 | £320.80 | £325.88 | £317.50 | £325.50 | 642 533 |
