FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
CCY:TRYUSD

TRY/USD Currency Pair Price (Quote)

$0.0311
+0.000003 (+0.0097%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days $0.0306 $0.0313 Friday, 31st May 2024 TRYUSD stock ended at $0.0311. This is 0.0097% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.679% from a day low at $0.0309 to a day high of $0.0312.
90 days $0.0303 $0.0320
52 weeks $0.0303 $0.0480

Historical TRY/USD prices

Date Open High Low Close Volume
Jun 15, 2023 $0.0422 $0.0425 $0.0419 $0.0423 29 748
Jun 14, 2023 $0.0423 $0.0426 $0.0413 $0.0423 30 297
Jun 13, 2023 $0.0422 $0.0425 $0.0419 $0.0423 34 685
Jun 12, 2023 $0.0423 $0.0425 $0.0412 $0.0422 26 906
Jun 11, 2023 $0.0423 $0.0426 $0.0410 $0.0422 30 342
Jun 09, 2023 $0.0426 $0.0430 $0.0425 $0.0426 0
Jun 08, 2023 $0.0425 $0.0430 $0.0421 $0.0427 24 417
Jun 07, 2023 $0.0429 $0.0434 $0.0419 $0.0425 37 734
Jun 06, 2023 $0.0455 $0.0456 $0.0415 $0.0429 58 016
Jun 05, 2023 $0.0470 $0.0470 $0.0452 $0.0455 35 667
Jun 04, 2023 $0.0474 $0.0477 $0.0457 $0.0470 40 206
Jun 02, 2023 $0.0479 $0.0480 $0.0478 $0.0479 0
Jun 01, 2023 $0.0478 $0.0481 $0.0470 $0.0477 30 483
May 31, 2023 $0.0481 $0.0483 $0.0466 $0.0478 30 766
May 30, 2023 $0.0484 $0.0486 $0.0460 $0.0482 46 743
May 29, 2023 $0.0496 $0.0496 $0.0464 $0.0485 36 618
May 28, 2023 $0.0500 $0.0501 $0.0493 $0.0496 29 190
May 26, 2023 $0.0501 $0.0502 $0.0497 $0.0501 0
May 25, 2023 $0.0488 $0.0502 $0.0481 $0.0501 49 454
May 24, 2023 $0.0502 $0.0503 $0.0481 $0.0500 25 413
May 23, 2023 $0.0503 $0.0504 $0.0502 $0.0502 29 311
May 22, 2023 $0.0503 $0.0505 $0.0488 $0.0503 27 747
May 21, 2023 $0.0504 $0.0506 $0.0495 $0.0503 27 191
May 19, 2023 $0.0505 $0.0507 $0.0505 $0.0505 0
May 18, 2023 $0.0505 $0.0507 $0.0504 $0.0505 17 622

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRYUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the TRYUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRYUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!