Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
฿1.18
-0.0300 (-2.48%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ฿1.08 ฿1.27 Thursday, 9th May 2024 TSE.BK stock ended at ฿1.18. This is 2.48% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.27% from a day low at ฿1.17 to a day high of ฿1.22.
90 days ฿1.08 ฿2.04
52 weeks ฿1.08 ฿2.60

Historical Thai Solar Energy Public Company Limited prices

Date Open High Low Close Volume
May 09, 2024 ฿1.21 ฿1.22 ฿1.17 ฿1.18 1 944 240
May 08, 2024 ฿1.21 ฿1.25 ฿1.20 ฿1.21 1 723 233
May 07, 2024 ฿1.23 ฿1.24 ฿1.19 ฿1.21 1 748 240
May 03, 2024 ฿1.25 ฿1.27 ฿1.20 ฿1.23 4 306 051
May 02, 2024 ฿1.18 ฿1.24 ฿1.17 ฿1.24 3 676 290
Apr 30, 2024 ฿1.17 ฿1.19 ฿1.16 ฿1.18 787 639
Apr 29, 2024 ฿1.15 ฿1.18 ฿1.13 ฿1.17 1 050 066
Apr 26, 2024 ฿1.15 ฿1.17 ฿1.14 ฿1.14 706 006
Apr 25, 2024 ฿1.14 ฿1.17 ฿1.14 ฿1.16 958 339
Apr 24, 2024 ฿1.16 ฿1.18 ฿1.13 ฿1.14 1 456 903
Apr 23, 2024 ฿1.16 ฿1.20 ฿1.14 ฿1.17 2 098 901
Apr 22, 2024 ฿1.10 ฿1.17 ฿1.10 ฿1.15 2 427 318
Apr 19, 2024 ฿1.10 ฿1.12 ฿1.08 ฿1.09 1 757 258
Apr 18, 2024 ฿1.15 ฿1.16 ฿1.11 ฿1.11 2 535 567
Apr 17, 2024 ฿1.17 ฿1.17 ฿1.14 ฿1.14 2 937 836
Apr 12, 2024 ฿1.18 ฿1.18 ฿1.18 ฿1.18 0
Apr 11, 2024 ฿1.18 ฿1.18 ฿1.16 ฿1.18 652 918
Apr 10, 2024 ฿1.15 ฿1.20 ฿1.15 ฿1.18 4 127 848
Apr 09, 2024 ฿1.15 ฿1.16 ฿1.14 ฿1.16 1 334 313
Apr 05, 2024 ฿1.17 ฿1.17 ฿1.14 ฿1.15 1 099 500
Apr 04, 2024 ฿1.21 ฿1.22 ฿1.15 ฿1.17 2 965 392
Apr 03, 2024 ฿1.22 ฿1.23 ฿1.20 ฿1.21 1 059 290
Apr 02, 2024 ฿1.22 ฿1.24 ฿1.21 ฿1.21 1 173 579
Apr 01, 2024 ฿1.21 ฿1.24 ฿1.21 ฿1.23 1 324 650
Mar 29, 2024 ฿1.23 ฿1.23 ฿1.21 ฿1.21 1 975 085
Click to get the best stock tips daily for free!

About Thai Solar Energy Public Company Limited

Thai Solar Energy Public Company Limited generates and distributes electricity from solar and biomass power plants to government and private sector clients in Thailand and Japan. The company also leases land. As of December 31, 2020, it had 23 solar PV farm projects, 14 solar rooftop projects, and 3 biomass powerplants with a total production capacity of 299.94 MW; and 1 solar floating project under construction with a capacity of 8 MW. The compa... TSE.BK Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT