14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ฿1.10 ฿1.27 Monday, 20th May 2024 TSE.BK stock ended at ฿1.16. During the day the stock fluctuated 2.61% from a day low at ฿1.15 to a day high of ฿1.18.
90 days ฿1.08 ฿1.88
52 weeks ฿1.08 ฿2.60

Historical Thai Solar Energy Public Company Limited prices

Date Open High Low Close Volume
Jul 24, 2023 ฿2.18 ฿2.20 ฿2.16 ฿2.16 372 613
Jul 21, 2023 ฿2.18 ฿2.20 ฿2.16 ฿2.18 655 204
Jul 20, 2023 ฿2.20 ฿2.20 ฿2.16 ฿2.18 1 252 041
Jul 19, 2023 ฿2.20 ฿2.20 ฿2.16 ฿2.18 2 864 603
Jul 18, 2023 ฿2.22 ฿2.22 ฿2.18 ฿2.18 914 652
Jul 17, 2023 ฿2.24 ฿2.24 ฿2.18 ฿2.22 1 659 401
Jul 14, 2023 ฿2.16 ฿2.24 ฿2.16 ฿2.22 6 059 874
Jul 13, 2023 ฿2.10 ฿2.12 ฿2.10 ฿2.12 1 691 700
Jul 12, 2023 ฿2.14 ฿2.16 ฿2.10 ฿2.12 2 379 566
Jul 11, 2023 ฿2.20 ฿2.20 ฿2.10 ฿2.16 3 530 656
Jul 10, 2023 ฿2.20 ฿2.20 ฿2.16 ฿2.20 2 303 301
Jul 07, 2023 ฿2.20 ฿2.24 ฿2.18 ฿2.20 2 184 713
Jul 06, 2023 ฿2.22 ฿2.24 ฿2.18 ฿2.20 1 889 700
Jul 05, 2023 ฿2.24 ฿2.26 ฿2.22 ฿2.24 684 600
Jul 04, 2023 ฿2.26 ฿2.28 ฿2.22 ฿2.26 1 589 345
Jul 03, 2023 ฿2.28 ฿2.28 ฿2.22 ฿2.22 1 403 650
Jun 30, 2023 ฿2.26 ฿2.28 ฿2.24 ฿2.24 976 661
Jun 29, 2023 ฿2.20 ฿2.26 ฿2.20 ฿2.24 1 077 021
Jun 28, 2023 ฿2.22 ฿2.22 ฿2.18 ฿2.20 1 117 452
Jun 27, 2023 ฿2.20 ฿2.24 ฿2.20 ฿2.20 1 419 200
Jun 26, 2023 ฿2.30 ฿2.30 ฿2.18 ฿2.20 3 194 522
Jun 23, 2023 ฿2.32 ฿2.32 ฿2.28 ฿2.32 764 773
Jun 22, 2023 ฿2.32 ฿2.36 ฿2.28 ฿2.34 3 321 506
Jun 21, 2023 ฿2.44 ฿2.46 ฿2.34 ฿2.36 3 515 132
Jun 20, 2023 ฿2.42 ฿2.52 ฿2.42 ฿2.44 7 262 434

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TSE.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the TSE.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TSE.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Thai Solar Energy Public Company Limited

Thai Solar Energy Public Company Limited generates and distributes electricity from solar and biomass power plants to government and private sector clients in Thailand and Japan. The company also leases land. As of December 31, 2020, it had 23 solar PV farm projects, 14 solar rooftop projects, and 3 biomass powerplants with a total production capacity of 299.94 MW; and 1 solar floating project under construction with a capacity of 8 MW. The compa... TSE.BK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT