FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ฿1.10 ฿1.27 Friday, 31st May 2024 TSE.BK stock ended at ฿1.11. This is 0.89% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.80% from a day low at ฿1.11 to a day high of ฿1.13.
90 days ฿1.08 ฿1.37
52 weeks ฿1.08 ฿2.60

Historical Thai Solar Energy Public Company Limited prices

Date Open High Low Close Volume
May 31, 2024 ฿1.12 ฿1.13 ฿1.11 ฿1.11 497 325
May 30, 2024 ฿1.14 ฿1.14 ฿1.10 ฿1.12 2 376 044
May 29, 2024 ฿1.14 ฿1.14 ฿1.12 ฿1.13 1 207 429
May 28, 2024 ฿1.13 ฿1.14 ฿1.13 ฿1.14 477 495
May 27, 2024 ฿1.13 ฿1.14 ฿1.12 ฿1.13 392 729
May 24, 2024 ฿1.15 ฿1.15 ฿1.12 ฿1.12 1 399 108
May 23, 2024 ฿1.15 ฿1.16 ฿1.13 ฿1.15 1 016 535
May 21, 2024 ฿1.17 ฿1.17 ฿1.14 ฿1.15 536 005
May 20, 2024 ฿1.16 ฿1.18 ฿1.15 ฿1.16 951 576
May 17, 2024 ฿1.15 ฿1.16 ฿1.14 ฿1.16 584 327
May 16, 2024 ฿1.14 ฿1.15 ฿1.12 ฿1.14 1 047 189
May 15, 2024 ฿1.18 ฿1.19 ฿1.12 ฿1.13 2 861 202
May 14, 2024 ฿1.15 ฿1.18 ฿1.15 ฿1.16 1 065 635
May 13, 2024 ฿1.16 ฿1.18 ฿1.15 ฿1.16 555 046
May 10, 2024 ฿1.18 ฿1.19 ฿1.15 ฿1.16 1 312 597
May 09, 2024 ฿1.21 ฿1.22 ฿1.17 ฿1.18 1 944 240
May 08, 2024 ฿1.21 ฿1.25 ฿1.20 ฿1.21 1 723 233
May 07, 2024 ฿1.23 ฿1.24 ฿1.19 ฿1.21 1 748 240
May 03, 2024 ฿1.25 ฿1.27 ฿1.20 ฿1.23 4 306 051
May 02, 2024 ฿1.18 ฿1.24 ฿1.17 ฿1.24 3 676 290
Apr 30, 2024 ฿1.17 ฿1.19 ฿1.16 ฿1.18 787 639
Apr 29, 2024 ฿1.15 ฿1.18 ฿1.13 ฿1.17 1 050 066
Apr 26, 2024 ฿1.15 ฿1.17 ฿1.14 ฿1.14 706 006
Apr 25, 2024 ฿1.14 ฿1.17 ฿1.14 ฿1.16 958 339
Apr 24, 2024 ฿1.16 ฿1.18 ฿1.13 ฿1.14 1 456 903

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TSE.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the TSE.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TSE.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Thai Solar Energy Public Company Limited

Thai Solar Energy Public Company Limited generates and distributes electricity from solar and biomass power plants to government and private sector clients in Thailand and Japan. The company also leases land. As of December 31, 2020, it had 23 solar PV farm projects, 14 solar rooftop projects, and 3 biomass powerplants with a total production capacity of 299.94 MW; and 1 solar floating project under construction with a capacity of 8 MW. The compa... TSE.BK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT