FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $2.59 $3.92 Friday, 31st May 2024 TSE stock ended at $3.83. This is 9.43% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 8.78% from a day low at $3.53 to a day high of $3.84.
90 days $2.59 $5.31
52 weeks $2.59 $18.63

Historical Trinseo SA prices

Date Open High Low Close Volume
Apr 27, 2023 $17.56 $17.82 $17.22 $17.64 242 018
Apr 26, 2023 $17.70 $18.12 $17.26 $17.53 308 269
Apr 25, 2023 $18.64 $19.21 $17.76 $17.91 456 407
Apr 24, 2023 $18.89 $19.29 $18.72 $19.03 279 981
Apr 21, 2023 $19.25 $19.31 $18.61 $18.80 321 180
Apr 20, 2023 $19.94 $20.08 $19.13 $19.26 283 967
Apr 19, 2023 $20.06 $20.23 $19.94 $20.15 209 009
Apr 18, 2023 $20.91 $20.97 $20.09 $20.30 211 376
Apr 17, 2023 $20.78 $21.07 $20.52 $20.76 165 723
Apr 14, 2023 $21.29 $21.45 $20.50 $20.78 258 653
Apr 13, 2023 $21.01 $21.30 $20.39 $21.22 292 700
Apr 12, 2023 $22.47 $22.67 $20.76 $21.05 387 994
Apr 11, 2023 $21.86 $22.25 $21.80 $21.88 247 805
Apr 10, 2023 $20.80 $21.95 $20.59 $21.71 628 839
Apr 06, 2023 $20.48 $20.77 $19.99 $20.75 375 510
Apr 05, 2023 $20.65 $20.95 $20.22 $20.42 233 558
Apr 04, 2023 $21.28 $21.44 $20.67 $21.03 399 444
Apr 03, 2023 $21.04 $21.99 $20.62 $21.27 470 891
Mar 31, 2023 $20.75 $21.28 $20.62 $20.85 352 256
Mar 30, 2023 $20.54 $20.96 $20.50 $20.65 183 595
Mar 29, 2023 $20.46 $20.60 $19.77 $20.25 297 836
Mar 28, 2023 $19.58 $20.65 $19.28 $20.22 298 863
Mar 27, 2023 $20.92 $20.87 $19.35 $19.62 426 717
Mar 24, 2023 $20.24 $20.77 $20.10 $20.71 254 569
Mar 23, 2023 $20.61 $21.43 $20.30 $20.63 339 252

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TSE stock historical prices to predict future price movements?
Trend Analysis: Examine the TSE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TSE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Trinseo SA

Trinseo SA Trinseo PLC, a materials solutions provider, manufactures and sells plastics and latex binders in the United States, Europe, the Asia-Pacific, and internationally. The company operates through six segments: Engineered Materials, Latex Binders, Base Plastics, Polystyrene, Feedstocks, and Americas Styrenics. The Engineered Materials segment offers rigid compounds, including polycarbonate compounds, acrylonitrile-butadiene-styrene compounds, and PC ... TSE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT