14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $138.80 $198.87 Friday, 17th May 2024 TSLA stock ended at $177.46. This is 1.50% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.98% from a day low at $172.75 to a day high of $179.63.
90 days $138.80 $205.60
52 weeks $138.80 $299.29

Historical Tesla Inc. prices

Date Open High Low Close Volume
Dec 23, 2022 $126.37 $128.62 $121.02 $123.15 165 888 087
Dec 22, 2022 $136.00 $136.63 $122.26 $125.35 210 211 113
Dec 21, 2022 $139.34 $141.26 $135.89 $137.57 145 349 224
Dec 20, 2022 $146.05 $148.47 $137.66 $137.80 159 495 767
Dec 19, 2022 $154.00 $155.25 $145.82 $149.87 139 390 634
Dec 16, 2022 $159.64 $160.99 $150.04 $150.23 139 032 175
Dec 15, 2022 $153.44 $160.93 $153.28 $157.67 122 306 559
Dec 14, 2022 $159.25 $161.62 $155.31 $156.80 140 682 338
Dec 13, 2022 $174.87 $175.05 $156.91 $160.95 175 862 722
Dec 12, 2022 $176.10 $177.37 $167.52 $167.82 109 294 471
Dec 09, 2022 $173.84 $182.50 $173.36 $179.05 104 872 336
Dec 08, 2022 $172.20 $175.20 $169.06 $173.44 97 524 491
Dec 07, 2022 $175.03 $179.38 $172.22 $174.04 84 213 284
Dec 06, 2022 $181.22 $183.65 $175.33 $179.82 92 136 823
Dec 05, 2022 $189.44 $191.27 $180.55 $182.45 93 119 617
Dec 02, 2022 $191.78 $196.25 $191.11 $194.86 73 645 922
Dec 01, 2022 $197.08 $198.92 $191.80 $194.70 80 039 013
Nov 30, 2022 $182.43 $194.76 $180.63 $194.70 109 186 404
Nov 29, 2022 $184.99 $186.38 $178.75 $180.83 82 947 611
Nov 28, 2022 $179.96 $188.50 $179.00 $182.92 93 038 148
Nov 25, 2022 $185.06 $185.20 $180.63 $182.86 50 672 739
Nov 23, 2022 $173.57 $183.62 $172.50 $183.20 109 536 709
Nov 22, 2022 $168.63 $170.92 $166.19 $169.91 78 422 477
Nov 21, 2022 $175.85 $176.77 $167.54 $168.03 79 647 118
Nov 18, 2022 $185.05 $185.19 $176.55 $180.28 66 700 386

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TSLA stock historical prices to predict future price movements?
Trend Analysis: Examine the TSLA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TSLA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tesla Inc.

Tesla Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers electric vehicles, as well as sells automotive regulatory credits. It provides sedans and sport utility vehicles through direct and used vehicle sales, a network... TSLA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT