Range Low Price High Price Comment
30 days $175.01 $205.60 Tuesday, 27th Feb 2024 TSLA stock ended at $199.73. This is 0.165% more than the trading day before Monday, 26th Feb 2024. During the day the stock fluctuated 3.70% from a day low at $198.26 to a day high of $205.60.
90 days $175.01 $265.13
52 weeks $152.37 $299.29

Historical Tesla Inc. prices

Date Open High Low Close Volume
2024-02-27 $204.04 $205.60 $198.26 $199.73 108 233 611
2024-02-26 $192.29 $201.78 $192.00 $199.40 111 332 754
2024-02-23 $195.31 $197.57 $191.71 $191.97 78 345 342
2024-02-22 $194.00 $198.32 $191.36 $197.41 92 081 183
2024-02-21 $193.36 $199.44 $191.95 $194.77 101 999 722
2024-02-20 $196.13 $198.60 $189.14 $193.76 103 836 274
2024-02-16 $202.06 $203.17 $197.40 $199.95 110 528 448
2024-02-15 $189.16 $200.88 $188.86 $200.45 119 159 002
2024-02-14 $185.30 $188.89 $183.35 $188.71 79 123 035
2024-02-13 $183.99 $187.26 $182.11 $184.02 86 367 448
2024-02-12 $192.11 $194.73 $187.28 $188.13 94 902 506
2024-02-09 $190.18 $194.12 $189.49 $193.57 84 009 121
2024-02-08 $189.00 $191.62 $185.58 $189.56 82 734 654
2024-02-07 $188.18 $189.79 $182.68 $187.58 111 050 125
2024-02-06 $177.21 $186.49 $177.11 $185.10 122 014 102
2024-02-05 $184.26 $184.67 $175.01 $181.06 133 490 508
2024-02-02 $185.04 $188.69 $182.00 $187.91 109 943 343
2024-02-01 $188.50 $189.87 $184.28 $188.86 90 546 003
2024-01-31 $187.00 $193.96 $185.85 $187.29 102 158 977
2024-01-30 $195.33 $196.36 $190.61 $191.59 105 424 218
2024-01-29 $185.63 $191.46 $183.67 $190.93 123 450 449
2024-01-26 $185.50 $186.78 $182.10 $183.25 106 648 328
2024-01-25 $189.70 $192.80 $180.06 $182.63 196 130 607
2024-01-24 $211.88 $212.73 $206.77 $207.83 110 918 705
2024-01-23 $211.30 $215.65 $207.75 $209.14 105 281 680
Click to get the best stock tips daily for free!

About Tesla Inc.

Tesla Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers electric vehicles, as well as sells automotive regulatory credits. It provides sedans and sport utility vehicles through direct and used vehicle sales, a network... TSLA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT