- Low bankruptcy risk (Altman Z-Score: 15.28)
- Healthy interest coverage ratio of 13.1x
- RSI at 16 — potential oversold entry point
Tesla stock price ended at $313.03 on Friday, after losing 2.08%
(Updated on Jul 24, 2026)
The Tesla stock price decreased by -2.08% on the last trading day (Friday, 24th Jul 2026), dropping from $319.69 to $313.03. This marks three consecutive days of decline. On the last trading day, the stock experienced a fluctuation of 5.37%, with a low of $306.51 and a high of $322.96. The price has decreased in 8 out of the last 10 days, resulting in a total decline of -23.23% over this period. Volume also declined on the last day alongside the stock, which is generally viewed as a positive indicator since volume should align with stock movement. Specifically, the trading volume fell by -53 million shares, bringing the total to 62 million shares traded, amounting to approximately $19.46 billion.
The stock has broken the wide and falling short-term trend down. Firstly a stronger fallrate is indicated, but false breaks and "sell-off" may occur. However, a further fall is realistic and any reactions back to the breaking point ($363.52) are considered to be a "second chance" to get out. According to the fan-theory $310.19 will represent the new bottom line of the next trend, but it is far too early to say this for certain.
TSLA Signals & Forecast
There are few to no technical positive signals at the moment. The Tesla stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $361.02 and $392.19. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Wednesday, July 01, 2026, and so far it has fallen -26.40%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for Tesla stock
There is no support from accumulated volume below today's level and given the right condition the stock may perform very badly in the next couple of days.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $16.45 between high and low, or 5.37%. For the last week, the stock has had daily average volatility of 4.80%.
Tesla is oversold on RSI14 (16). Some stocks may drop long and hard while being oversold on RSI before turning, which increases the general risk.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (TSLA) For The Upcoming Trading Day Of Monday 27th
For the upcoming trading day on Monday, 27th we expect Tesla Inc. to open at $314.17, and during the day (based on 14 day Average True Range), to move between $303.59 and $322.47, which gives a possible trading interval of +/-$18.87 (+/-6.22%) up or down from last closing price. If Tesla Inc. takes out the full calculated possible swing range there will be an estimated 6.22% move between the lowest and the highest trading price during the day.
With no support below and resistance from accumulated volume @ $319.69, some $6.66 (2.13%) from the current price of $313.03, our system finds the risk reward not very attractive.
Is Tesla Inc. stock A Buy?
Tesla holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-7.219
Strong Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 27, 2026 - $314.17 ( 0.363%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
TSLA Performance
Trading levels for TSLA
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 330.62 | 5.62% |
| R2 | 324.33 | 3.61% |
| R1 | 320.45 | 2.37% |
| Price | 313.03 | |
| S1 | 307.88 | -1.64% |
| S2 | 304.00 | -2.88% |
| S3 | 297.72 | -4.89% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 390.82 | 24.85% |
| R2 | 378.67 | 20.97% |
| R1 | 319.69 | 2.13% |
| Price | 313.03 | |
| S1 | 0 | - |
| S2 | 0 | - |
| S3 | 0 | - |
FAQ
Click here for our free guide on how to buy Tesla Stock.
Buy TSLA