FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $311.88 $338.09 Friday, 31st May 2024 TT stock ended at $327.46. This is 0.757% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.66% from a day low at $319.16 to a day high of $327.65.
90 days $279.00 $338.09
52 weeks $168.84 $338.09

Historical Trane Technologies Plc prices

Date Open High Low Close Volume
Jun 12, 2019 $121.03 $122.04 $120.30 $121.59 1 449 663
Jun 11, 2019 $124.10 $124.45 $120.62 $120.95 2 011 014
Jun 10, 2019 $123.51 $124.63 $122.84 $122.93 988 721
Jun 07, 2019 $123.15 $123.52 $122.09 $122.93 883 124
Jun 06, 2019 $121.60 $122.60 $120.50 $122.54 1 015 680
Jun 05, 2019 $121.03 $122.06 $120.50 $121.17 1 227 025
Jun 04, 2019 $118.76 $120.34 $118.25 $120.27 1 342 876
Jun 03, 2019 $116.01 $118.30 $116.01 $117.90 1 569 354
May 31, 2019 $115.82 $116.47 $115.38 $115.57 1 350 898
May 30, 2019 $115.82 $117.08 $115.81 $116.89 1 606 368
May 29, 2019 $115.34 $116.11 $114.74 $115.50 1 549 671
May 28, 2019 $117.37 $117.76 $115.81 $115.82 2 035 156
May 24, 2019 $118.42 $118.96 $117.33 $117.37 983 167
May 23, 2019 $118.61 $118.63 $117.32 $117.93 1 427 483
May 22, 2019 $119.84 $120.75 $119.42 $119.42 1 022 020
May 21, 2019 $119.37 $120.87 $119.10 $120.66 1 362 773
May 20, 2019 $117.45 $118.58 $116.90 $118.50 1 015 887
May 17, 2019 $117.76 $119.31 $117.69 $117.99 755 059
May 16, 2019 $118.82 $119.79 $118.70 $119.04 1 087 739
May 15, 2019 $117.76 $119.02 $117.33 $118.48 948 617
May 14, 2019 $117.92 $119.36 $117.57 $118.38 1 025 975
May 13, 2019 $116.98 $117.96 $116.28 $117.60 1 348 021
May 10, 2019 $118.11 $120.53 $117.14 $119.93 1 273 331
May 09, 2019 $117.19 $118.88 $116.77 $118.69 1 425 346
May 08, 2019 $118.31 $119.57 $117.73 $118.65 1 893 687

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TT stock historical prices to predict future price movements?
Trend Analysis: Examine the TT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Trane Technologies Plc

Trane Technologies Plc Trane Technologies plc, together with its subsidiaries, engages in the designing, manufacturing, selling, and servicing of solutions for heating, ventilation, air conditioning, and transport refrigeration. It offers air conditioners, exchangers, and handlers; airside and terminal devices; auxiliary power units; chillers; coils and condensers; gensets; furnaces; heat pumps; home automation products; humidifiers; hybrid and non-diesel transport ref... TT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT