NYSE:TT
Trane Technologies Plc Stock Price (Quote)
$327.46
+2.46 (+0.757%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $311.88 | $338.09 | Friday, 31st May 2024 TT stock ended at $327.46. This is 0.757% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.66% from a day low at $319.16 to a day high of $327.65. |
90 days | $279.00 | $338.09 | |
52 weeks | $168.84 | $338.09 |
Historical Trane Technologies Plc prices
Date | Open | High | Low | Close | Volume |
May 07, 2019 | $118.97 | $120.16 | $118.02 | $119.14 | 1 869 034 |
May 06, 2019 | $119.56 | $120.64 | $119.03 | $120.55 | 1 144 006 |
May 03, 2019 | $121.09 | $122.33 | $120.96 | $121.77 | 1 473 799 |
May 02, 2019 | $119.36 | $120.57 | $118.35 | $120.38 | 1 371 188 |
May 01, 2019 | $120.12 | $121.00 | $118.34 | $119.19 | 2 325 108 |
Apr 30, 2019 | $118.66 | $120.79 | $116.21 | $119.74 | 4 780 261 |
Apr 29, 2019 | $115.53 | $119.00 | $115.28 | $117.64 | 4 320 844 |
Apr 26, 2019 | $109.44 | $110.67 | $109.27 | $110.46 | 1 158 601 |
Apr 25, 2019 | $109.71 | $110.23 | $108.96 | $109.23 | 1 089 150 |
Apr 24, 2019 | $110.82 | $111.58 | $109.95 | $110.64 | 1 245 579 |
Apr 23, 2019 | $110.11 | $111.09 | $109.90 | $110.74 | 1 303 086 |
Apr 22, 2019 | $109.88 | $110.46 | $109.11 | $110.23 | 795 035 |
Apr 18, 2019 | $110.19 | $110.76 | $109.70 | $110.15 | 2 007 299 |
Apr 17, 2019 | $111.57 | $111.67 | $110.14 | $110.19 | 1 361 744 |
Apr 16, 2019 | $111.64 | $111.73 | $110.87 | $111.10 | 1 181 687 |
Apr 15, 2019 | $111.54 | $111.87 | $110.96 | $111.31 | 1 039 035 |
Apr 12, 2019 | $110.80 | $111.82 | $110.80 | $111.73 | 1 551 872 |
Apr 11, 2019 | $108.59 | $110.11 | $108.05 | $110.04 | 1 331 888 |
Apr 10, 2019 | $108.84 | $108.84 | $107.43 | $108.39 | 1 330 874 |
Apr 09, 2019 | $109.65 | $109.68 | $108.55 | $108.61 | 1 312 687 |
Apr 08, 2019 | $109.38 | $109.90 | $109.27 | $109.89 | 1 187 616 |
Apr 05, 2019 | $110.01 | $110.79 | $109.42 | $109.96 | 1 124 028 |
Apr 04, 2019 | $109.12 | $109.93 | $108.66 | $109.71 | 1 831 843 |
Apr 03, 2019 | $108.24 | $108.77 | $107.69 | $108.11 | 1 413 429 |
Apr 02, 2019 | $107.86 | $108.40 | $106.95 | $107.68 | 883 792 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TT stock historical prices to predict future price movements?
Trend Analysis: Examine the TT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.